home / stock / lac / lac short

LAC Short Information, Lithium Americas Corp.

Stock Information
Company Name: Lithium Americas Corp.
Stock Symbol: LAC
Market: NYSE
Website: lithiumamericas.com
Menu
LAC LAC Quote LAC Short LAC News LAC Articles LAC Message Board
Get LAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,654,843
Total Actual Volume 118,365,827
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-01
Open:$4.41
Close:$4.35
High:$4.52
Volume:5,593,863
Short Volume:34,163
Short Percentage:0.61%
Stock Date:2024-04-30
Open:$4.51
Close:$4.41
High:$4.54
Volume:6,281,774
Short Volume:60,373
Short Percentage:0.96%
Stock Date:2024-04-29
Open:$4.7
Close:$4.57
High:$4.715
Volume:4,526,498
Short Volume:64,012
Short Percentage:1.41%
Stock Date:2024-04-26
Open:$4.43
Close:$4.62
High:$4.71
Volume:5,356,235
Short Volume:52,804
Short Percentage:0.99%
Stock Date:2024-04-25
Open:$4.45
Close:$4.42
High:$4.49
Volume:4,369,277
Short Volume:38,083
Short Percentage:0.87%
Stock Date:2024-04-24
Open:$4.7
Close:$4.49
High:$4.75
Volume:8,541,711
Short Volume:95,630
Short Percentage:1.12%
Stock Date:2024-04-23
Open:$4.77
Close:$4.68
High:$4.8
Volume:5,592,192
Short Volume:114,050
Short Percentage:2.04%
Stock Date:2024-04-22
Open:$4.65
Close:$4.75
High:$4.89
Volume:7,062,224
Short Volume:125,102
Short Percentage:1.77%
Stock Date:2024-04-19
Open:$4.71
Close:$4.73
High:$4.9
Volume:8,848,897
Short Volume:114,224
Short Percentage:1.29%
Stock Date:2024-04-18
Open:$4.84
Close:$4.66
High:$4.9
Volume:32,100,176
Short Volume:397,080
Short Percentage:1.24%
Stock Date:2024-04-17
Open:$6.53
Close:$6.63
High:$6.82
Volume:2,171,403
Short Volume:25,049
Short Percentage:1.15%
Stock Date:2024-04-16
Open:$6.62
Close:$6.49
High:$6.675
Volume:2,550,684
Short Volume:42,372
Short Percentage:1.66%
Stock Date:2024-04-15
Open:$7.06
Close:$6.81
High:$7.395
Volume:3,498,263
Short Volume:70,913
Short Percentage:2.03%
Stock Date:2024-04-12
Open:$7.34
Close:$7.08
High:$7.71
Volume:3,309,709
Short Volume:63,298
Short Percentage:1.91%
Stock Date:2024-04-11
Open:$7.19
Close:$7.34
High:$7.35
Volume:3,135,483
Short Volume:67,846
Short Percentage:2.16%
Stock Date:2024-04-10
Open:$6.86
Close:$7.19
High:$7.21
Volume:2,929,374
Short Volume:132,329
Short Percentage:4.52%
Stock Date:2024-04-09
Open:$6.7
Close:$6.96
High:$6.97
Volume:2,302,003
Short Volume:17,255
Short Percentage:0.75%
Stock Date:2024-04-08
Open:$6.81
Close:$6.68
High:$6.97
Volume:2,371,449
Short Volume:46,511
Short Percentage:1.96%
Stock Date:2024-04-05
Open:$6.7
Close:$6.82
High:$7.0247
Volume:3,057,121
Short Volume:40,309
Short Percentage:1.32%
Stock Date:2024-04-04
Open:$7.22
Close:$6.72
High:$7.3799
Volume:4,767,491
Short Volume:53,440
Short Percentage:1.12%