LASR Quote, Trading Chart, nLIGHT Inc.

home / stock / lasr / lasr quote

Stock Information
Company Name: nLIGHT Inc.
Stock Symbol: LASR
Market: NASDAQ
Website: nlight.net
Menu
LASR LASR Quote LASR Short LASR News LASR Articles LASR Message Board
Get LASR Alerts

News, Short Squeeze, Breakout and More Instantly...
LASR Quote
Last:$65.67
Change Percent:0.37%
Open:$66.77
Previous Close:$65.425
High:$69.5166
Low:$64.24
Volume:1,422,139
Last Trade Date Time:03/04/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
LASR Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$66.77
Close:$65.425
High:$69.5166
Low:$64.24
Volume:1,422,139
Date:2026-03-03
Open:$67.64
Close:$65.34
High:$68.5
Low:$61.401
Volume:2,035,458
Date:2026-03-02
Open:$67.51
Close:$54.7095
High:$67.8872
Low:$60.04
Volume:3,157,989
Date:2026-02-27
Open:$56
Close:$60.955
High:$59.35
Low:$53.5
Volume:2,220,815
Date:2026-02-26
Open:$60.515
Close:$61.0825
High:$62.23
Low:$58.81
Volume:899,969
Date:2026-02-25
Open:$58.3
Close:$59.3
High:$61.8
Low:$58.3
Volume:911,555
Date:2026-02-24
Open:$56.47
Close:$53.7
High:$60.755
Low:$56.47
Volume:1,385,518
Date:2026-02-23
Open:$55.5
Close:$57.1999
High:$56.66
Low:$53.52
Volume:508,626
Date:2026-02-20
Open:$53.96
Close:$55.135
High:$59
Low:$53.96
Volume:717,696
Date:2026-02-19
Open:$53.71
Close:$55.51
High:$56.06
Low:$53.23
Volume:658,705
Date:2026-02-18
Open:$51.01
Close:$50.82
High:$56.16
Low:$50.65
Volume:758,562
Date:2026-02-17
Open:$51.515
Close:$52.28
High:$51.515
Low:$49.1026
Volume:416,717
Date:2026-02-16
Open:$52.07
Close:$52.69
High:$53.0299
Low:$49.5
Volume:1,127,453
Date:2026-02-13
Open:$52.07
Close:$52.815
High:$53.0299
Low:$49.5
Volume:523,763
Date:2026-02-12
Open:$55
Close:$53.88
High:$55.92
Low:$51.67
Volume:835,063
Date:2026-02-11
Open:$54
Close:$53.79
High:$54.47
Low:$51.51
Volume:759,026
Date:2026-02-10
Open:$55
Close:$54.28
High:$55.31
Low:$52.57
Volume:372,561
Date:2026-02-09
Open:$51.2
Close:$49.64
High:$54.86
Low:$50.94
Volume:765,497
Date:2026-02-06
Open:$47.59
Close:$46.21
High:$49.7551
Low:$47.21
Volume:675,926
Date:2026-02-05
Open:$42.09
Close:$42.92
High:$46.73
Low:$42.01
Volume:1,085,571