LASR Quote, Trading Chart, nLIGHT Inc.

home / stock / lasr / lasr quote

Stock Information
Company Name: nLIGHT Inc.
Stock Symbol: LASR
Market: NASDAQ
Website: nlight.net
Menu
LASR LASR Quote LASR Short LASR News LASR Articles LASR Message Board
Get LASR Alerts

News, Short Squeeze, Breakout and More Instantly...
LASR Quote
Last:$10.99
Change Percent:0.45%
Open:$11.09
Previous Close:$10.99
High:$11.14
Low:$10.76
Volume:138,065
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LASR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.09
Close:$10.99
High:$11.14
Low:$10.76
Volume:138,065
Date:2024-07-04
Open:$10.91
Close:$11.14
High:$11.15
Low:$10.75
Volume:92,023
Date:2024-07-03
Open:$10.91
Close:$11.14
High:$11.15
Low:$10.75
Volume:92,023
Date:2024-07-02
Open:$10.98
Close:$10.84
High:$11.04
Low:$10.76
Volume:191,288
Date:2024-07-01
Open:$11.01
Close:$10.96
High:$11.16
Low:$10.67
Volume:488,546
Date:2024-06-28
Open:$11.39
Close:$10.93
High:$11.41
Low:$10.89
Volume:1,021,595
Date:2024-06-27
Open:$11.24
Close:$11.25
High:$11.35
Low:$11.17
Volume:210,151
Date:2024-06-26
Open:$11
Close:$11.21
High:$11.29
Low:$11
Volume:278,806
Date:2024-06-25
Open:$11.23
Close:$11.06
High:$11.24
Low:$11.02
Volume:203,592
Date:2024-06-24
Open:$11.93
Close:$11.27
High:$11.93
Low:$11.27
Volume:132,716
Date:2024-06-21
Open:$11.95
Close:$11.93
High:$12.06
Low:$11.8
Volume:503,523
Date:2024-06-20
Open:$12.05
Close:$11.9
High:$12.11
Low:$11.81
Volume:161,665
Date:2024-06-19
Open:$12.12
Close:$12.11
High:$12.13
Low:$11.87
Volume:166,441
Date:2024-06-18
Open:$12.12
Close:$12.11
High:$12.13
Low:$11.87
Volume:166,441
Date:2024-06-17
Open:$11.73
Close:$12.01
High:$12.03
Low:$11.6916
Volume:177,582
Date:2024-06-14
Open:$11.93
Close:$11.79
High:$11.99
Low:$11.75
Volume:140,213
Date:2024-06-13
Open:$12.26
Close:$12.12
High:$12.26
Low:$11.99
Volume:143,656
Date:2024-06-12
Open:$12.34
Close:$12.26
High:$12.58
Low:$12.24
Volume:149,384
Date:2024-06-11
Open:$12
Close:$12.05
High:$12.12
Low:$11.8
Volume:143,104
Date:2024-06-10
Open:$11.65
Close:$12.06
High:$12.0902
Low:$11.43
Volume:181,410