home / stock / lasr / lasr quote
Last: | $11.25 |
---|---|
Change Percent: | -0.62% |
Open: | $11.39 |
Close: | $11.25 |
High: | $11.53 |
Low: | $11.22 |
Volume: | 164,416 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.25 | $11.39 | $11.25 | $11.53 | $11.22 | 164,416 | 04-17-2024 |
$11.32 | $11.26 | $11.32 | $11.65 | $11.11 | 172,281 | 04-16-2024 |
$11.36 | $11.72 | $11.36 | $11.85 | $11.3 | 163,473 | 04-15-2024 |
$11.67 | $11.81 | $11.67 | $12.02 | $11.55 | 122,297 | 04-12-2024 |
$11.9 | $12.06 | $11.9 | $12.06 | $11.73 | 117,463 | 04-11-2024 |
$11.96 | $11.87 | $11.96 | $12 | $11.67 | 222,337 | 04-10-2024 |
$12.22 | $12.42 | $12.22 | $12.59 | $12.1276 | 163,580 | 04-09-2024 |
$12.34 | $12.56 | $12.34 | $12.68 | $12.34 | 167,660 | 04-08-2024 |
$12.45 | $12.27 | $12.45 | $12.68 | $12.05 | 139,265 | 04-05-2024 |
$12.33 | $13.06 | $12.33 | $13.125 | $12.25 | 118,057 | 04-04-2024 |
$12.84 | $12.45 | $12.84 | $13.04 | $12.45 | 161,731 | 04-03-2024 |
$12.6 | $12.54 | $12.6 | $12.72 | $12.41 | 156,948 | 04-02-2024 |
$12.78 | $12.98 | $12.78 | $12.98 | $12.59 | 129,094 | 04-01-2024 |
$13 | $12.65 | $13 | $13.35 | $12.65 | 187,944 | 03-29-2024 |
$13 | $12.65 | $13 | $13.35 | $12.65 | 187,944 | 03-28-2024 |
$12.64 | $12.75 | $12.64 | $12.76 | $12.44 | 135,321 | 03-27-2024 |
$12.62 | $12.92 | $12.62 | $13 | $12.41 | 190,508 | 03-26-2024 |
$12.8 | $12.68 | $12.8 | $12.97 | $12.64 | 160,026 | 03-25-2024 |
$12.73 | $12.91 | $12.73 | $12.91 | $12.59 | 207,581 | 03-22-2024 |
$12.91 | $12.78 | $12.91 | $13.12 | $12.71 | 199,012 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-13 21:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of MercadoLibre, Inc. (NASDAQ: MELI) fell sharply during Friday’s session after the company reported fourth-quarter financial results...
Revenues of $209.9 million for the full year 2023 Revenues of $51.9 million for the fourth quarter of 2023 nLIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power semiconductor and fiber lasers used in the industrial, microfabrication, and aerospace and defense markets, toda...