LBAI Quote, Trading Chart, Lakeland Bancorp Inc.

home / stock / lbai / lbai quote

Stock Information
Company Name: Lakeland Bancorp Inc.
Stock Symbol: LBAI
Market: NASDAQ
Website: lakelandbank.com
Menu
LBAI LBAI Quote LBAI Short LBAI News LBAI Articles LBAI Message Board
Get LBAI Alerts

News, Short Squeeze, Breakout and More Instantly...
LBAI Quote
Last:$13.43
Change Percent:-0.15%
Open:$13.45
Previous Close:$13.43
High:$13.52
Low:$13.085
Volume:773,451
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBAI Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$13.45
Close:$13.43
High:$13.52
Low:$13.085
Volume:773,451
Date:2024-05-14
Open:$13.37
Close:$13.28
High:$13.39
Low:$13.17
Volume:256,671
Date:2024-05-13
Open:$13.34
Close:$13.17
High:$13.44
Low:$13.16
Volume:161,739
Date:2024-05-10
Open:$13.35
Close:$13.17
High:$13.35
Low:$13.04
Volume:129,286
Date:2024-05-09
Open:$13.07
Close:$13.31
High:$13.34
Low:$13.07
Volume:173,693
Date:2024-05-08
Open:$12.64
Close:$13.12
High:$13.13
Low:$12.59
Volume:201,810
Date:2024-05-07
Open:$12.93
Close:$12.78
High:$13.085
Low:$12.755
Volume:192,781
Date:2024-05-06
Open:$12.96
Close:$12.93
High:$13.14
Low:$12.92
Volume:144,077
Date:2024-05-03
Open:$12.78
Close:$12.94
High:$12.94
Low:$12.77
Volume:232,706
Date:2024-05-02
Open:$12.56
Close:$12.66
High:$12.69
Low:$12.5
Volume:173,395
Date:2024-05-01
Open:$12.25
Close:$12.46
High:$12.77
Low:$12.25
Volume:217,386
Date:2024-04-30
Open:$12.37
Close:$12.19
High:$12.37
Low:$12.15
Volume:426,239
Date:2024-04-29
Open:$12.47
Close:$12.39
High:$12.6
Low:$12.36
Volume:164,528
Date:2024-04-26
Open:$12.39
Close:$12.52
High:$12.67
Low:$12.3441
Volume:227,962
Date:2024-04-25
Open:$12.524
Close:$12.435
High:$12.5338
Low:$12.1195
Volume:369,327
Date:2024-04-24
Open:$12.71
Close:$12.84
High:$12.86
Low:$12.49
Volume:462,764
Date:2024-04-23
Open:$12.34
Close:$12.85
High:$12.87
Low:$12.34
Volume:422,538
Date:2024-04-22
Open:$12.2
Close:$12.6
High:$12.85
Low:$12.2
Volume:881,683
Date:2024-04-19
Open:$11.16
Close:$11.95
High:$12.07
Low:$10.91
Volume:452,551
Date:2024-04-18
Open:$11.31
Close:$11.36
High:$11.43
Low:$11.22
Volume:287,551