home / stock / lbai / lbai quote
Last: | $12.94 |
---|---|
Change Percent: | -0.95% |
Open: | $12.78 |
Close: | $12.94 |
High: | $12.94 |
Low: | $12.77 |
Volume: | 232,706 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.94 | $12.78 | $12.94 | $12.94 | $12.77 | 232,706 | 05-03-2024 |
$12.66 | $12.56 | $12.66 | $12.69 | $12.5 | 173,395 | 05-02-2024 |
$12.46 | $12.25 | $12.46 | $12.77 | $12.25 | 217,386 | 05-01-2024 |
$12.19 | $12.37 | $12.19 | $12.37 | $12.15 | 426,239 | 04-30-2024 |
$12.39 | $12.47 | $12.39 | $12.6 | $12.36 | 164,528 | 04-29-2024 |
$12.52 | $12.39 | $12.52 | $12.67 | $12.3441 | 227,962 | 04-26-2024 |
$12.435 | $12.524 | $12.435 | $12.5338 | $12.1195 | 369,327 | 04-25-2024 |
$12.84 | $12.71 | $12.84 | $12.86 | $12.49 | 462,764 | 04-24-2024 |
$12.85 | $12.34 | $12.85 | $12.87 | $12.34 | 422,538 | 04-23-2024 |
$12.6 | $12.2 | $12.6 | $12.85 | $12.2 | 881,683 | 04-22-2024 |
$11.95 | $11.16 | $11.95 | $12.07 | $10.91 | 452,551 | 04-19-2024 |
$11.36 | $11.31 | $11.36 | $11.43 | $11.22 | 287,551 | 04-18-2024 |
$11.26 | $11.39 | $11.26 | $11.57 | $11.25 | 271,164 | 04-17-2024 |
$11.29 | $11.48 | $11.29 | $11.5 | $11.25 | 410,434 | 04-16-2024 |
$11.56 | $11.6 | $11.56 | $11.77 | $11.41 | 306,691 | 04-15-2024 |
$11.64 | $11.21 | $11.64 | $11.76 | $11.21 | 666,651 | 04-12-2024 |
$11.17 | $11.26 | $11.17 | $11.26 | $10.96 | 458,414 | 04-11-2024 |
$11.13 | $11.64 | $11.13 | $11.64 | $10.89 | 433,890 | 04-10-2024 |
$12.05 | $12.18 | $12.05 | $12.24 | $12.025 | 511,252 | 04-09-2024 |
$12.1 | $11.93 | $12.1 | $12.14 | $11.9 | 458,637 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lakeland Bancorp Inc. Company Name:
LBAI Stock Symbol:
NASDAQ Market:
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
ISELIN, N.J. and OAK RIDGE, N.J, April 11, 2024 (GLOBE NEWSWIRE) -- Provident Financial Services, Inc. (NYSE:PFS) ("Provident"), the parent comp...