home / stock / lcid / lcid short

LCID Short Information, Lucid Group Inc.

Stock Information
Company Name: Lucid Group Inc.
Stock Symbol: LCID
Market: NASDAQ
Website: lucidmotors.com
Menu
LCID LCID Quote LCID Short LCID News LCID Articles LCID Message Board
Get LCID Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 93,628,349
Total Actual Volume 374,796,462
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$2.66
Close:$2.75
High:$2.78
Volume:27,084,642
Short Volume:8,081,283
Short Percentage:29.84%
Stock Date:2024-07-01
Open:$2.65
Close:$2.64
High:$2.71
Volume:17,006,669
Short Volume:4,569,420
Short Percentage:26.87%
Stock Date:2024-06-28
Open:$2.67
Close:$2.61
High:$2.72
Volume:26,236,526
Short Volume:5,226,920
Short Percentage:19.92%
Stock Date:2024-06-27
Open:$2.625
Close:$2.67
High:$2.7
Volume:14,962,180
Short Volume:3,693,605
Short Percentage:24.69%
Stock Date:2024-06-26
Open:$2.59
Close:$2.6
High:$2.69
Volume:30,850,354
Short Volume:7,654,269
Short Percentage:24.81%
Stock Date:2024-06-25
Open:$2.55
Close:$2.5
High:$2.57
Volume:19,814,367
Short Volume:4,081,822
Short Percentage:20.60%
Stock Date:2024-06-24
Open:$2.5
Close:$2.56
High:$2.57
Volume:14,032,650
Short Volume:3,764,239
Short Percentage:26.82%
Stock Date:2024-06-21
Open:$2.53
Close:$2.49
High:$2.54
Volume:20,813,023
Short Volume:4,518,115
Short Percentage:21.71%
Stock Date:2024-06-20
Open:$2.52
Close:$2.54
High:$2.57
Volume:12,942,879
Short Volume:2,818,260
Short Percentage:21.77%
Stock Date:2024-06-18
Open:$2.59
Close:$2.57
High:$2.62
Volume:10,473,434
Short Volume:2,729,728
Short Percentage:26.06%
Stock Date:2024-06-17
Open:$2.54
Close:$2.61
High:$2.62
Volume:14,671,345
Short Volume:3,789,265
Short Percentage:25.83%
Stock Date:2024-06-14
Open:$2.52
Close:$2.52
High:$2.54
Volume:16,205,889
Short Volume:5,368,502
Short Percentage:33.13%
Stock Date:2024-06-13
Open:$2.66
Close:$2.54
High:$2.69
Volume:26,294,643
Short Volume:7,152,838
Short Percentage:27.20%
Stock Date:2024-06-12
Open:$2.72
Close:$2.645
High:$2.76
Volume:20,143,810
Short Volume:4,439,780
Short Percentage:22.04%
Stock Date:2024-06-11
Open:$2.71
Close:$2.66
High:$2.73
Volume:12,990,326
Short Volume:4,239,871
Short Percentage:32.64%
Stock Date:2024-06-10
Open:$2.725
Close:$2.73
High:$2.75
Volume:13,516,956
Short Volume:3,005,897
Short Percentage:22.24%
Stock Date:2024-06-07
Open:$2.73
Close:$2.73
High:$2.76
Volume:16,984,625
Short Volume:4,475,540
Short Percentage:26.35%
Stock Date:2024-06-06
Open:$2.79
Close:$2.79
High:$2.875
Volume:20,190,841
Short Volume:4,456,478
Short Percentage:22.07%
Stock Date:2024-06-05
Open:$2.86
Close:$2.79
High:$2.89
Volume:27,567,653
Short Volume:5,956,483
Short Percentage:21.61%
Stock Date:2024-06-04
Open:$2.82
Close:$2.85
High:$2.87
Volume:12,013,650
Short Volume:3,606,034
Short Percentage:30.02%