home / stock / lcid / lcid short

LCID Short Information, Lucid Group Inc.

Stock Information
Company Name: Lucid Group Inc.
Stock Symbol: LCID
Market: NASDAQ
Menu
LCID LCID Quote LCID Short LCID News LCID Articles LCID Message Board
Get LCID Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 118,961,784
Total Actual Volume 519,597,991
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$3.17
Close:$2.9
High:$3.2
Volume:35,184,849
Short Volume:8,462,272
Short Percentage:24.05%
Stock Date:2024-05-14
Open:$3.01
Close:$3.12
High:$3.35
Volume:77,611,258
Short Volume:12,840,621
Short Percentage:16.54%
Stock Date:2024-05-13
Open:$2.69
Close:$2.81
High:$3.07
Volume:42,695,211
Short Volume:7,460,509
Short Percentage:17.47%
Stock Date:2024-05-10
Open:$2.71
Close:$2.66
High:$2.745
Volume:19,355,348
Short Volume:5,564,782
Short Percentage:28.75%
Stock Date:2024-05-09
Open:$2.7
Close:$2.7
High:$2.74
Volume:14,381,278
Short Volume:3,050,749
Short Percentage:21.21%
Stock Date:2024-05-08
Open:$2.63
Close:$2.71
High:$2.71
Volume:17,496,033
Short Volume:4,706,400
Short Percentage:26.90%
Stock Date:2024-05-07
Open:$2.8
Close:$2.62
High:$2.84
Volume:37,504,321
Short Volume:12,107,184
Short Percentage:32.28%
Stock Date:2024-05-06
Open:$2.82
Close:$3.05
High:$3.09
Volume:44,898,985
Short Volume:9,789,141
Short Percentage:21.80%
Stock Date:2024-05-03
Open:$2.84
Close:$2.785
High:$2.89
Volume:17,083,278
Short Volume:3,476,267
Short Percentage:20.35%
Stock Date:2024-05-02
Open:$2.66
Close:$2.78
High:$2.79
Volume:23,552,968
Short Volume:4,430,384
Short Percentage:18.81%
Stock Date:2024-05-01
Open:$2.5
Close:$2.62
High:$2.67
Volume:25,887,874
Short Volume:6,878,954
Short Percentage:26.57%
Stock Date:2024-04-30
Open:$2.45
Close:$2.55
High:$2.56
Volume:18,106,128
Short Volume:3,960,923
Short Percentage:21.88%
Stock Date:2024-04-29
Open:$2.51
Close:$2.5
High:$2.58
Volume:20,024,515
Short Volume:4,739,377
Short Percentage:23.67%
Stock Date:2024-04-26
Open:$2.48
Close:$2.46
High:$2.53
Volume:13,041,757
Short Volume:3,143,460
Short Percentage:24.10%
Stock Date:2024-04-25
Open:$2.49
Close:$2.45
High:$2.536
Volume:14,935,815
Short Volume:3,908,432
Short Percentage:26.17%
Stock Date:2024-04-24
Open:$2.53
Close:$2.55
High:$2.6
Volume:17,552,108
Short Volume:4,271,067
Short Percentage:24.33%
Stock Date:2024-04-23
Open:$2.31
Close:$2.52
High:$2.54
Volume:24,082,987
Short Volume:6,326,802
Short Percentage:26.27%
Stock Date:2024-04-22
Open:$2.39
Close:$2.38
High:$2.4
Volume:20,338,748
Short Volume:5,660,031
Short Percentage:27.83%
Stock Date:2024-04-19
Open:$2.41
Close:$2.45
High:$2.475
Volume:15,078,140
Short Volume:3,750,767
Short Percentage:24.88%
Stock Date:2024-04-18
Open:$2.4
Close:$2.44
High:$2.55
Volume:20,786,390
Short Volume:4,433,662
Short Percentage:21.33%