LCID Quote, Trading Chart, Lucid Group Inc.

home / stock / lcid / lcid quote

Stock Information
Company Name: Lucid Group Inc.
Stock Symbol: LCID
Market: NASDAQ
Menu
LCID LCID Quote LCID Short LCID News LCID Articles LCID Message Board
Get LCID Alerts

News, Short Squeeze, Breakout and More Instantly...
LCID Quote
Last:$2.9
Change Percent:-1.6%
Open:$3.17
Previous Close:$2.9
High:$3.2
Low:$2.85
Volume:35,184,849
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCID Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$3.17
Close:$2.9
High:$3.2
Low:$2.85
Volume:35,184,849
Date:2024-05-14
Open:$3.01
Close:$3.12
High:$3.35
Low:$2.98
Volume:77,611,258
Date:2024-05-13
Open:$2.69
Close:$2.81
High:$3.07
Low:$2.68
Volume:42,695,211
Date:2024-05-10
Open:$2.71
Close:$2.66
High:$2.745
Low:$2.6
Volume:19,355,348
Date:2024-05-09
Open:$2.7
Close:$2.7
High:$2.74
Low:$2.67
Volume:14,381,278
Date:2024-05-08
Open:$2.63
Close:$2.71
High:$2.71
Low:$2.6
Volume:17,496,033
Date:2024-05-07
Open:$2.8
Close:$2.62
High:$2.84
Low:$2.58
Volume:37,504,321
Date:2024-05-06
Open:$2.82
Close:$3.05
High:$3.09
Low:$2.81
Volume:44,898,985
Date:2024-05-03
Open:$2.84
Close:$2.785
High:$2.89
Low:$2.73
Volume:17,083,278
Date:2024-05-02
Open:$2.66
Close:$2.78
High:$2.79
Low:$2.57
Volume:23,552,968
Date:2024-05-01
Open:$2.5
Close:$2.62
High:$2.67
Low:$2.49
Volume:25,887,874
Date:2024-04-30
Open:$2.45
Close:$2.55
High:$2.56
Low:$2.42
Volume:18,106,128
Date:2024-04-29
Open:$2.51
Close:$2.5
High:$2.58
Low:$2.39
Volume:20,024,515
Date:2024-04-26
Open:$2.48
Close:$2.46
High:$2.53
Low:$2.43
Volume:13,041,757
Date:2024-04-25
Open:$2.49
Close:$2.45
High:$2.536
Low:$2.4
Volume:14,935,815
Date:2024-04-24
Open:$2.53
Close:$2.55
High:$2.6
Low:$2.48
Volume:17,552,108
Date:2024-04-23
Open:$2.31
Close:$2.52
High:$2.54
Low:$2.29
Volume:24,082,987
Date:2024-04-22
Open:$2.39
Close:$2.38
High:$2.4
Low:$2.31
Volume:20,338,748
Date:2024-04-19
Open:$2.41
Close:$2.45
High:$2.475
Low:$2.4
Volume:15,078,140
Date:2024-04-18
Open:$2.4
Close:$2.44
High:$2.55
Low:$2.36
Volume:20,786,390