LCIDW Quote, Trading Chart, Lucid Group Inc. Warrant

home / stock / lcidw / lcidw quote

Stock Information
Company Name: Lucid Group Inc. Warrant
Stock Symbol: LCIDW
Market: NASDAQ
Website: lucidmotors.com
Menu
LCIDW LCIDW Quote LCIDW Short LCIDW News LCIDW Articles LCIDW Message Board
Get LCIDW Alerts

News, Short Squeeze, Breakout and More Instantly...
LCIDW Quote
Last:$6.11
Change Percent:-40.74%
Open:$8.57
Previous Close:$6.11
High:$9.42
Low:$6.08
Volume:546,953
Last Trade Date Time:10/11/2021 04:56:32 pm
Quotes are delayed by 15 to 20 minutes.
LCIDW Chart
Last Twenty Trading Days
Date:2021-10-11
Open:$8.57
Close:$6.11
High:$9.42
Low:$6.08
Volume:546,953
Date:2021-10-08
Open:$10.82
Close:$10.31
High:$10.9
Low:$10.09
Volume:233,955
Date:2021-10-07
Open:$10.95
Close:$10.83
High:$11
Low:$10.72
Volume:332,441
Date:2021-10-06
Open:$10.22
Close:$10.79
High:$10.9
Low:$10.22
Volume:502,640
Date:2021-10-05
Open:$10.75
Close:$10.66
High:$11.02
Low:$10.615
Volume:455,291
Date:2021-10-04
Open:$11.06
Close:$10.73
High:$11.135
Low:$10.47
Volume:394,263
Date:2021-10-01
Open:$11.36
Close:$10.91
High:$11.46
Low:$10.78
Volume:589,133
Date:2021-09-30
Open:$12.09
Close:$11.3
High:$12.09
Low:$11.18
Volume:381,242
Date:2021-09-29
Open:$11.8
Close:$11.66
High:$12.65
Low:$11.59
Volume:1,253,456
Date:2021-09-28
Open:$11.54
Close:$10.93
High:$11.7
Low:$10.791
Volume:495,712
Date:2021-09-27
Open:$11.48
Close:$11.55
High:$12.1375
Low:$11.48
Volume:406,375
Date:2021-09-24
Open:$11.3
Close:$11.34
High:$11.4001
Low:$10.88
Volume:290,102
Date:2021-09-23
Open:$11.42
Close:$11.32
High:$11.63
Low:$10.99
Volume:411,276
Date:2021-09-22
Open:$12.3586
Close:$11.1
High:$12.565
Low:$10.8351
Volume:602,017
Date:2021-09-21
Open:$10.85
Close:$11.9
High:$12.43
Low:$10.85
Volume:979,929
Date:2021-09-20
Open:$9.79
Close:$10.75
High:$10.79
Low:$9.69
Volume:935,938
Date:2021-09-17
Open:$10
Close:$10.22
High:$10.48
Low:$9.8
Volume:843,094
Date:2021-09-16
Open:$9.19
Close:$9.46
High:$9.6024
Low:$9.11
Volume:709,992
Date:2021-09-15
Open:$8.61
Close:$8.65
High:$8.68
Low:$8.61
Volume:18,532
Date:2021-09-14
Open:$8.52
Close:$8.43
High:$8.79
Low:$8.3201
Volume:895,359