home / stock / lcidw / lcidw quote
Last: | $6.11 |
---|---|
Change Percent: | -40.74% |
Open: | $8.57 |
Close: | $6.11 |
High: | $9.42 |
Low: | $6.08 |
Volume: | 546,953 |
Last Trade Date Time: | 10/11/2021 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.11 | $8.57 | $6.11 | $9.42 | $6.08 | 546,953 | 10-11-2021 |
$10.31 | $10.82 | $10.31 | $10.9 | $10.09 | 233,955 | 10-08-2021 |
$10.83 | $10.95 | $10.83 | $11 | $10.72 | 332,441 | 10-07-2021 |
$10.79 | $10.22 | $10.79 | $10.9 | $10.22 | 502,640 | 10-06-2021 |
$10.66 | $10.75 | $10.66 | $11.02 | $10.615 | 455,291 | 10-05-2021 |
$10.73 | $11.06 | $10.73 | $11.135 | $10.47 | 394,263 | 10-04-2021 |
$10.91 | $11.36 | $10.91 | $11.46 | $10.78 | 589,133 | 10-01-2021 |
$11.3 | $12.09 | $11.3 | $12.09 | $11.18 | 381,242 | 09-30-2021 |
$11.66 | $11.8 | $11.66 | $12.65 | $11.59 | 1,253,456 | 09-29-2021 |
$10.93 | $11.54 | $10.93 | $11.7 | $10.791 | 495,712 | 09-28-2021 |
$11.55 | $11.48 | $11.55 | $12.1375 | $11.48 | 406,375 | 09-27-2021 |
$11.34 | $11.3 | $11.34 | $11.4001 | $10.88 | 290,102 | 09-24-2021 |
$11.32 | $11.42 | $11.32 | $11.63 | $10.99 | 411,276 | 09-23-2021 |
$11.1 | $12.3586 | $11.1 | $12.565 | $10.8351 | 602,017 | 09-22-2021 |
$11.9 | $10.85 | $11.9 | $12.43 | $10.85 | 979,929 | 09-21-2021 |
$10.75 | $9.79 | $10.75 | $10.79 | $9.69 | 935,938 | 09-20-2021 |
$10.22 | $10 | $10.22 | $10.48 | $9.8 | 843,094 | 09-17-2021 |
$9.46 | $9.19 | $9.46 | $9.6024 | $9.11 | 709,992 | 09-16-2021 |
$8.65 | $8.61 | $8.65 | $8.68 | $8.61 | 18,532 | 09-15-2021 |
$8.43 | $8.52 | $8.43 | $8.79 | $8.3201 | 895,359 | 09-14-2021 |