LCIDW Short Information, Lucid Group Inc. Warrant
Stock Information
| Company Name: |
Lucid Group Inc. Warrant |
| Stock Symbol: |
LCIDW |
| Market: |
NASDAQ |
| Website: |
lucidmotors.com |
Get LCIDW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,688,272 |
| Total Actual Volume |
14,336,115 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-11 |
| Open: | $8.57 |
| Close: | $6.11 |
| High: | $9.42 |
| Volume: | 546,953 |
| Short Volume: | 33,206 |
| Short Percentage: | 6.07% |
| Stock Date: | 2021-10-07 |
| Open: | $10.95 |
| Close: | $10.83 |
| High: | $11 |
| Volume: | 332,441 |
| Short Volume: | 21,395 |
| Short Percentage: | 6.44% |
| Stock Date: | 2021-10-06 |
| Open: | $10.22 |
| Close: | $10.79 |
| High: | $10.9 |
| Volume: | 502,640 |
| Short Volume: | 36,918 |
| Short Percentage: | 7.34% |
| Stock Date: | 2021-10-05 |
| Open: | $10.75 |
| Close: | $10.66 |
| High: | $11.02 |
| Volume: | 455,291 |
| Short Volume: | 45,069 |
| Short Percentage: | 9.90% |
| Stock Date: | 2021-10-04 |
| Open: | $11.06 |
| Close: | $10.73 |
| High: | $11.135 |
| Volume: | 394,263 |
| Short Volume: | 30,544 |
| Short Percentage: | 7.75% |
| Stock Date: | 2021-10-01 |
| Open: | $11.36 |
| Close: | $10.91 |
| High: | $11.46 |
| Volume: | 589,133 |
| Short Volume: | 80,077 |
| Short Percentage: | 13.59% |
| Stock Date: | 2021-09-29 |
| Open: | $11.8 |
| Close: | $11.66 |
| High: | $12.65 |
| Volume: | 1,253,456 |
| Short Volume: | 112,499 |
| Short Percentage: | 8.98% |
| Stock Date: | 2021-09-24 |
| Open: | $11.3 |
| Close: | $11.34 |
| High: | $11.4001 |
| Volume: | 290,102 |
| Short Volume: | 28,932 |
| Short Percentage: | 9.97% |
| Stock Date: | 2021-09-23 |
| Open: | $11.42 |
| Close: | $11.32 |
| High: | $11.63 |
| Volume: | 411,276 |
| Short Volume: | 46,672 |
| Short Percentage: | 11.35% |
| Stock Date: | 2021-09-22 |
| Open: | $12.3586 |
| Close: | $11.1 |
| High: | $12.565 |
| Volume: | 602,017 |
| Short Volume: | 88,628 |
| Short Percentage: | 14.72% |
| Stock Date: | 2021-09-21 |
| Open: | $10.85 |
| Close: | $11.9 |
| High: | $12.43 |
| Volume: | 979,929 |
| Short Volume: | 88,839 |
| Short Percentage: | 9.07% |
| Stock Date: | 2021-09-20 |
| Open: | $9.79 |
| Close: | $10.75 |
| High: | $10.79 |
| Volume: | 935,938 |
| Short Volume: | 110,005 |
| Short Percentage: | 11.75% |
| Stock Date: | 2021-09-17 |
| Open: | $10 |
| Close: | $10.22 |
| High: | $10.48 |
| Volume: | 843,094 |
| Short Volume: | 75,346 |
| Short Percentage: | 8.94% |
| Stock Date: | 2021-09-16 |
| Open: | $9.19 |
| Close: | $9.46 |
| High: | $9.6024 |
| Volume: | 709,992 |
| Short Volume: | 86,949 |
| Short Percentage: | 12.25% |
| Stock Date: | 2021-09-15 |
| Open: | $8.61 |
| Close: | $8.65 |
| High: | $8.68 |
| Volume: | 18,532 |
| Short Volume: | 94,427 |
| Short Percentage: | 509.53% |
| Stock Date: | 2021-09-14 |
| Open: | $8.52 |
| Close: | $8.43 |
| High: | $8.79 |
| Volume: | 895,359 |
| Short Volume: | 70,817 |
| Short Percentage: | 7.91% |
| Stock Date: | 2021-09-13 |
| Open: | $8.96 |
| Close: | $8.92 |
| High: | $9.15 |
| Volume: | 729,621 |
| Short Volume: | 72,770 |
| Short Percentage: | 9.97% |
| Stock Date: | 2021-09-10 |
| Open: | $9 |
| Close: | $8.88 |
| High: | $9.18 |
| Volume: | 705,013 |
| Short Volume: | 78,661 |
| Short Percentage: | 11.16% |
| Stock Date: | 2021-09-09 |
| Open: | $8.46 |
| Close: | $8.87 |
| High: | $8.94 |
| Volume: | 984,223 |
| Short Volume: | 85,089 |
| Short Percentage: | 8.65% |
| Stock Date: | 2021-09-08 |
| Open: | $8.85 |
| Close: | $8.4 |
| High: | $8.88 |
| Volume: | 2,156,842 |
| Short Volume: | 401,429 |
| Short Percentage: | 18.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.