home / stock / lcidw / lcidw short
Short Information | Lucid Group Inc. Warrant (NASDAQ:LCIDW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,688,272 |
Total Actual Volume | 14,336,115 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 84,414 |
Average Short Percentage | 35.20% |
Is there a LCIDW Short Squeeze or Breakout about to happen?
See the LCIDW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-11-2021 | $8.57 | $6.11 | $9.42 | $6.08 | 546,953 | 33,206 | 6.07% |
10-07-2021 | $10.95 | $10.83 | $11 | $10.72 | 332,441 | 21,395 | 6.44% |
10-06-2021 | $10.22 | $10.79 | $10.9 | $10.22 | 502,640 | 36,918 | 7.34% |
10-05-2021 | $10.75 | $10.66 | $11.02 | $10.615 | 455,291 | 45,069 | 9.9% |
10-04-2021 | $11.06 | $10.73 | $11.135 | $10.47 | 394,263 | 30,544 | 7.75% |
10-01-2021 | $11.36 | $10.91 | $11.46 | $10.78 | 589,133 | 80,077 | 13.59% |
09-29-2021 | $11.8 | $11.66 | $12.65 | $11.59 | 1,253,456 | 112,499 | 8.98% |
09-24-2021 | $11.3 | $11.34 | $11.4001 | $10.88 | 290,102 | 28,932 | 9.97% |
09-23-2021 | $11.42 | $11.32 | $11.63 | $10.99 | 411,276 | 46,672 | 11.35% |
09-22-2021 | $12.3586 | $11.1 | $12.565 | $10.8351 | 602,017 | 88,628 | 14.72% |
09-21-2021 | $10.85 | $11.9 | $12.43 | $10.85 | 979,929 | 88,839 | 9.07% |
09-20-2021 | $9.79 | $10.75 | $10.79 | $9.69 | 935,938 | 110,005 | 11.75% |
09-17-2021 | $10 | $10.22 | $10.48 | $9.8 | 843,094 | 75,346 | 8.94% |
09-16-2021 | $9.19 | $9.46 | $9.6024 | $9.11 | 709,992 | 86,949 | 12.25% |
09-15-2021 | $8.61 | $8.65 | $8.68 | $8.61 | 18,532 | 94,427 | 509.53% |
09-14-2021 | $8.52 | $8.43 | $8.79 | $8.3201 | 895,359 | 70,817 | 7.91% |
09-13-2021 | $8.96 | $8.92 | $9.15 | $8.75 | 729,621 | 72,770 | 9.97% |
09-10-2021 | $9 | $8.88 | $9.18 | $8.86 | 705,013 | 78,661 | 11.16% |
09-09-2021 | $8.46 | $8.87 | $8.94 | $8.46 | 984,223 | 85,089 | 8.65% |
09-08-2021 | $8.85 | $8.4 | $8.88 | $8.31 | 2,156,842 | 401,429 | 18.61% |