LEG Quote, Trading Chart, Leggett & Platt Incorporated

home / stock / leg / leg quote

Stock Information
Company Name: Leggett & Platt Incorporated
Stock Symbol: LEG
Market: NYSE
Website: leggett.com
Menu
LEG LEG Quote LEG Short LEG News LEG Articles LEG Message Board
Get LEG Alerts

News, Short Squeeze, Breakout and More Instantly...
LEG Quote
Last:$12.88
Change Percent:2.38%
Open:$12.52
Previous Close:$12.58
High:$12.93
Low:$12.49
Volume:902,781
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.52
Close:$12.58
High:$12.93
Low:$12.49
Volume:902,781
Date:2024-07-16
Open:$12.19
Close:$12.58
High:$12.61
Low:$12.12
Volume:1,759,245
Date:2024-07-15
Open:$12.34
Close:$12.12
High:$12.34
Low:$12.06
Volume:2,056,458
Date:2024-07-12
Open:$12.25
Close:$12.32
High:$12.44
Low:$12.065
Volume:2,210,501
Date:2024-07-11
Open:$11.5
Close:$12.14
High:$12.17
Low:$11.44
Volume:2,465,956
Date:2024-07-10
Open:$10.63
Close:$11.25
High:$11.28
Low:$10.615
Volume:2,098,791
Date:2024-07-09
Open:$10.9
Close:$10.67
High:$10.91
Low:$10.59
Volume:1,684,824
Date:2024-07-08
Open:$11
Close:$10.99
High:$11.07
Low:$10.72
Volume:2,470,248
Date:2024-07-05
Open:$11.15
Close:$10.89
High:$11.165
Low:$10.78
Volume:2,234,434
Date:2024-07-04
Open:$11.19
Close:$11.16
High:$11.36
Low:$11.09
Volume:985,094
Date:2024-07-03
Open:$11.19
Close:$11.16
High:$11.36
Low:$11.09
Volume:985,094
Date:2024-07-02
Open:$11.46
Close:$11.18
High:$11.46
Low:$10.965
Volume:2,941,977
Date:2024-07-01
Open:$11.56
Close:$11.42
High:$11.83
Low:$11.37
Volume:2,528,398
Date:2024-06-28
Open:$10.69
Close:$11.46
High:$11.52
Low:$10.69
Volume:4,391,507
Date:2024-06-27
Open:$10.7
Close:$10.68
High:$10.83
Low:$10.55
Volume:2,877,978
Date:2024-06-26
Open:$11.15
Close:$10.78
High:$11.16
Low:$10.76
Volume:4,450,341
Date:2024-06-25
Open:$12.1
Close:$11.18
High:$12.12
Low:$11.17
Volume:3,323,175
Date:2024-06-24
Open:$11.92
Close:$12.04
High:$12.31
Low:$11.905
Volume:5,091,312
Date:2024-06-21
Open:$11.9
Close:$12.08
High:$12.18
Low:$11.59
Volume:49,135,131
Date:2024-06-20
Open:$11.48
Close:$11.87
High:$11.96
Low:$11.4001
Volume:3,827,668