LEG Quote Trading Chart Leggett & Platt Incorporated

$30.79 Last:

0.88% Change Percent:

$30.65 Open:

$30.52 Previous Close:

$30.95 High:

$30.61 Low:

65,203 Volume:

03/23/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-23	30.65	30.52	30.95	30.61	65,203
2023-03-22	30.99	30.52	31.33	30.51	811,003
2023-03-21	30.93	31	31.28	30.815	749,736
2023-03-20	30.5	30.58	30.94	30.38	885,950
2023-03-17	30.54	30.23	30.5712	30.155	2,598,373
2023-03-16	30.54	30.79	31.0296	30.35	929,366
2023-03-15	30.5	30.79	31	30.265	1,341,227
2023-03-14	31.63	31.08	31.7	30.64	1,561,383
2023-03-13	30.9596	30.93	31.4033	30.6382	990,479
2023-03-10	32.36	31.78	32.36	31.57	1,018,970
2023-03-09	33.2	32.45	33.36	32.44	825,146
2023-03-08	33.13	33.22	33.46	32.95	728,892
2023-03-07	33.7	33.18	33.81	33.16	667,526
2023-03-06	34.75	33.66	34.79	33.455	1,298,556
2023-03-03	34.65	34.76	34.805	34.4	699,843
2023-03-02	34.12	34.42	34.435	33.94	654,620
2023-03-01	34.37	34.4	34.575	34.17	739,143
2023-02-28	34.43	34.49	34.9	34.29	1,380,343
2023-02-27	34.61	34.5	34.94	34.36	844,836
2023-02-24	34.2	34.34	34.47	33.84	656,427

Stock Information

Leggett & Platt Incorporated Company Name:

LEG Stock Symbol:

NYSE Market:

Leggett & Platt Incorporated Logo

Get LEG Alerts

News, Short Squeeze, Breakout and More Instantly...