Last: | $17.68 |
---|---|
Change Percent: | -1.04% |
Open: | $17.48 |
Close: | $17.68 |
High: | $17.68 |
Low: | $17.315 |
Volume: | 1,293,939 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.68 | $17.48 | $17.68 | $17.68 | $17.315 | 1,293,939 | 04-18-2024 |
$17.3 | $17.4 | $17.3 | $17.51 | $17.19 | 1,194,915 | 04-17-2024 |
$17.3 | $17.47 | $17.3 | $17.565 | $17.29 | 1,315,521 | 04-16-2024 |
$17.61 | $17.69 | $17.61 | $17.9 | $17.445 | 1,682,068 | 04-15-2024 |
$17.66 | $17.85 | $17.66 | $17.87 | $17.59 | 1,809,890 | 04-12-2024 |
$17.97 | $18.49 | $17.97 | $18.525 | $17.94 | 1,528,649 | 04-11-2024 |
$18.32 | $18.55 | $18.32 | $18.58 | $18.205 | 1,486,941 | 04-10-2024 |
$18.98 | $19.1 | $18.98 | $19.33 | $18.89 | 1,326,184 | 04-09-2024 |
$18.99 | $18.8 | $18.99 | $19.07 | $18.7625 | 1,206,494 | 04-08-2024 |
$18.69 | $18.66 | $18.69 | $18.81 | $18.525 | 1,345,719 | 04-05-2024 |
$18.75 | $18.5 | $18.75 | $19.09 | $18.48 | 1,743,658 | 04-04-2024 |
$18.6 | $18.36 | $18.6 | $18.62 | $18.28 | 2,292,120 | 04-03-2024 |
$18.43 | $18.69 | $18.43 | $18.71 | $18.11 | 2,043,142 | 04-02-2024 |
$18.9 | $19.16 | $18.9 | $19.18 | $18.87 | 1,527,435 | 04-01-2024 |
$19.15 | $18.96 | $19.15 | $19.1694 | $18.89 | 1,100,363 | 03-29-2024 |
$19.15 | $18.96 | $19.15 | $19.1694 | $18.89 | 1,100,363 | 03-28-2024 |
$18.96 | $18.21 | $18.96 | $19.015 | $18.21 | 2,436,736 | 03-27-2024 |
$18.08 | $18.65 | $18.08 | $18.71 | $17.805 | 2,784,458 | 03-26-2024 |
$18.69 | $18.89 | $18.69 | $19.06 | $18.57 | 2,346,820 | 03-25-2024 |
$18.78 | $18.98 | $18.78 | $18.99 | $18.69 | 1,499,327 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leggett & Platt Incorporated Company Name:
LEG Stock Symbol:
NYSE Market:
Leggett & Platt Incorporated Website:
2024-04-18 20:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Carthage, MO, April 16, 2024 (GLOBE NEWSWIRE) -- Leggett & Platt (NYSE:LEG), a diversified manufacturer of engineered products serving several major markets, will release first quarter earnings results on Tuesday, April 30, 2024 after the market closes, and hold its quarterly conference call ...