LEU Quote, Trading Chart, Centrus Energy Corp. Class A

home / stock / leu / leu quote

Stock Information
Company Name: Centrus Energy Corp. Class A
Stock Symbol: LEU
Market: NYSE
Website: centrusenergy.com
Menu
LEU LEU Quote LEU Short LEU News LEU Articles LEU Message Board
Get LEU Alerts

News, Short Squeeze, Breakout and More Instantly...
LEU Quote
Last:$42.23
Change Percent:0.0%
Open:$42.5
Previous Close:$42.23
High:$43.16
Low:$42
Volume:146,253
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEU Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$42.5
Close:$42.23
High:$43.16
Low:$42
Volume:146,253
Date:2024-07-03
Open:$42.5
Close:$42.23
High:$43.16
Low:$42
Volume:146,253
Date:2024-07-02
Open:$41.22
Close:$41.99
High:$42.56
Low:$41.22
Volume:186,122
Date:2024-07-01
Open:$43.46
Close:$41.9
High:$43.46
Low:$41.29
Volume:187,797
Date:2024-06-28
Open:$43.25
Close:$42.75
High:$43.743
Low:$41.7701
Volume:733,161
Date:2024-06-27
Open:$43.88
Close:$42.52
High:$44.08
Low:$41.7
Volume:243,987
Date:2024-06-26
Open:$44.17
Close:$44
High:$45.27
Low:$42.73
Volume:228,221
Date:2024-06-25
Open:$43.3
Close:$44.61
High:$45.045
Low:$43.1
Volume:342,843
Date:2024-06-24
Open:$43.82
Close:$43.8
High:$44.87
Low:$43.1
Volume:272,038
Date:2024-06-21
Open:$42.5
Close:$43.75
High:$43.76
Low:$41.657
Volume:899,105
Date:2024-06-20
Open:$42.38
Close:$42.63
High:$44.24
Low:$42.29
Volume:261,150
Date:2024-06-19
Open:$42
Close:$41.69
High:$43.68
Low:$41.63
Volume:197,464
Date:2024-06-18
Open:$42
Close:$41.69
High:$43.68
Low:$41.63
Volume:197,464
Date:2024-06-17
Open:$41.71
Close:$41.85
High:$44
Low:$40.24
Volume:313,225
Date:2024-06-14
Open:$43.3
Close:$41.72
High:$43.76
Low:$41.45
Volume:171,285
Date:2024-06-13
Open:$42.63
Close:$43.19
High:$43.5
Low:$42.63
Volume:179,097
Date:2024-06-12
Open:$42.84
Close:$42.59
High:$42.97
Low:$41.9
Volume:292,809
Date:2024-06-11
Open:$44.5
Close:$41.98
High:$44.7
Low:$41.7
Volume:243,561
Date:2024-06-10
Open:$44.19
Close:$44.7
High:$45.25
Low:$43.9601
Volume:218,121
Date:2024-06-07
Open:$46.93
Close:$43.56
High:$46.95
Low:$43.1
Volume:273,997