LEU Quote, Trading Chart, Centrus Energy Corp. Class A
Stock Information
| Company Name: |
Centrus Energy Corp. Class A |
| Stock Symbol: |
LEU |
| Market: |
NYSE |
| Website: |
centrusenergy.com |
Get LEU Alerts
News, Short Squeeze, Breakout and More Instantly...
LEU Quote
| Last: | $213.5 |
| Change Percent: | 0.32% |
| Open: | $210.7 |
| Previous Close: | $212.815 |
| High: | $216.63 |
| Low: | $210.125 |
| Volume: | 302,248 |
| Last Trade Date Time: | 03/16/2026 01:02:14 pm |
| Quotes are delayed by 15 to 20 minutes. |
LEU Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $210.7 |
| Close: | $212.815 |
| High: | $216.63 |
| Low: | $210.125 |
| Volume: | 302,248 |
| Date: | 2026-03-13 |
| Open: | $218 |
| Close: | $216.915 |
| High: | $227.37 |
| Low: | $208.945 |
| Volume: | 615,979 |
| Date: | 2026-03-12 |
| Open: | $201 |
| Close: | $202.01 |
| High: | $217.59 |
| Low: | $196.78 |
| Volume: | 686,704 |
| Date: | 2026-03-11 |
| Open: | $197.83 |
| Close: | $204.35 |
| High: | $208.75 |
| Low: | $196.51 |
| Volume: | 318,858 |
| Date: | 2026-03-10 |
| Open: | $197.66 |
| Close: | $189.64 |
| High: | $204.4799 |
| Low: | $194 |
| Volume: | 374,418 |
| Date: | 2026-03-09 |
| Open: | $185 |
| Close: | $194.25 |
| High: | $190.19 |
| Low: | $182.1 |
| Volume: | 361,024 |
| Date: | 2026-03-06 |
| Open: | $188.95 |
| Close: | $188.675 |
| High: | $203.85 |
| Low: | $188.54 |
| Volume: | 446,461 |
| Date: | 2026-03-05 |
| Open: | $199.4 |
| Close: | $201.25 |
| High: | $202.07 |
| Low: | $187.835 |
| Volume: | 459,422 |
| Date: | 2026-03-04 |
| Open: | $198.68 |
| Close: | $199.33 |
| High: | $204.7799 |
| Low: | $192.5 |
| Volume: | 340,034 |
| Date: | 2026-03-03 |
| Open: | $198.7 |
| Close: | $206.1701 |
| High: | $200.525 |
| Low: | $186.4 |
| Volume: | 510,786 |
| Date: | 2026-03-02 |
| Open: | $193.5 |
| Close: | $200.025 |
| High: | $210.8799 |
| Low: | $192.3262 |
| Volume: | 423,322 |
| Date: | 2026-02-27 |
| Open: | $203.7 |
| Close: | $205.38 |
| High: | $210.48 |
| Low: | $199.865 |
| Volume: | 305,444 |
| Date: | 2026-02-26 |
| Open: | $208.47 |
| Close: | $210.365 |
| High: | $216.9 |
| Low: | $204.0907 |
| Volume: | 388,433 |
| Date: | 2026-02-25 |
| Open: | $212 |
| Close: | $201.59 |
| High: | $212.78 |
| Low: | $205.6001 |
| Volume: | 386,150 |
| Date: | 2026-02-24 |
| Open: | $197.4 |
| Close: | $197.76 |
| High: | $203.49 |
| Low: | $189 |
| Volume: | 401,885 |
| Date: | 2026-02-23 |
| Open: | $199.98 |
| Close: | $200 |
| High: | $201.36 |
| Low: | $192.3 |
| Volume: | 458,665 |
| Date: | 2026-02-20 |
| Open: | $205.17 |
| Close: | $203.365 |
| High: | $214.4399 |
| Low: | $196.95 |
| Volume: | 406,444 |
| Date: | 2026-02-19 |
| Open: | $203.95 |
| Close: | $208.0299 |
| High: | $210.2214 |
| Low: | $197.83 |
| Volume: | 358,646 |
| Date: | 2026-02-18 |
| Open: | $200.52 |
| Close: | $195.11 |
| High: | $210.505 |
| Low: | $197.59 |
| Volume: | 495,082 |
| Date: | 2026-02-17 |
| Open: | $194.54 |
| Close: | $194.54 |
| High: | $196.81 |
| Low: | $187.358 |
| Volume: | 629,050 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.