Ad
LEU Quote Trading Chart Centrus Energy Corp. Class A
Quote | Centrus Energy Corp. Class A (NYSE:LEU)
| Last: | $74.54 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $75.61 |
| Close: | $74.54 |
| High: | $78 |
| Low: | $73.6 |
| Volume: | 485,892 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
LEU Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.54 | $75.61 | $74.54 | $78 | $73.6 | 485,892 | 12-12-2024 |
| $75.11 | $76 | $75.11 | $79.34 | $74.35 | 994,733 | 12-11-2024 |
| $71.57 | $72.16 | $71.57 | $74.96 | $70.7 | 506,064 | 12-10-2024 |
| $72.61 | $78.41 | $72.61 | $79.12 | $72.2 | 690,730 | 12-09-2024 |
| $78.29 | $79.73 | $78.29 | $81.9461 | $76.63 | 625,682 | 12-06-2024 |
| $78.8 | $76 | $78.8 | $80.035 | $73.75 | 776,897 | 12-05-2024 |
| $76.55 | $77.3 | $76.55 | $80.72 | $76.05 | 967,954 | 12-04-2024 |
| $76.92 | $82 | $76.92 | $82.5 | $74.4 | 1,211,725 | 12-03-2024 |
| $82.47 | $92.82 | $82.47 | $92.82 | $82.1 | 1,011,661 | 12-02-2024 |
| $91 | $83.89 | $91 | $92.4 | $83.04 | 838,138 | 11-29-2024 |
| $82.49 | $82.3 | $82.49 | $86.35 | $82.09 | 787,072 | 11-28-2024 |
| $82.49 | $82.3 | $82.49 | $86.35 | $82.09 | 787,072 | 11-27-2024 |
| $81.45 | $82.76 | $81.45 | $89.18 | $81.41 | 725,624 | 11-26-2024 |
| $83.17 | $88.42 | $83.17 | $88.77 | $81.8 | 935,596 | 11-25-2024 |
| $86.85 | $83.92 | $86.85 | $87.845 | $78.5 | 1,802,377 | 11-22-2024 |
| $79.9 | $76.09 | $79.9 | $82.14 | $72.92 | 1,269,488 | 11-21-2024 |
| $75.14 | $70 | $75.14 | $75.8 | $66.37 | 1,453,465 | 11-20-2024 |
| $68.5 | $71.4485 | $68.5 | $71.85 | $64.56 | 2,514,377 | 11-19-2024 |
| $76.46 | $72 | $76.46 | $79.37 | $70.5 | 1,247,728 | 11-18-2024 |
| $70.16 | $76.49 | $70.16 | $81.8 | $68.65 | 2,605,725 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Centrus Energy Corp. Class A Company Name:
LEU Stock Symbol:
NYSE Market:
Centrus Energy Corp. Class A Website:
Ad
-
Centrus Wins LEU Enrichment Award from U.S. Department of Energy PR Newswire LEU Enrichment Award Marks Third Selection for Centrus under DOE's Nuclear Fuel Supply Program BETHESDA, Md. , Dec. 11, 2024 /PRNewswire/ -- Centrus Energy (NYSE American: L...
-
2024-12-04 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Centrus Energy to Participate in Bank of America's Clean Energy Symposium PR Newswire BETHESDA, Md. , Nov. 25, 2024 /PRNewswire/ -- Centrus Energy Corp. (NYSE America: LEU) today announced that management are scheduled to participate in Bank of America's Clean En...