LEU Quote, Trading Chart, Centrus Energy Corp. Class A

home / stock / leu / leu quote

Stock Information
Company Name: Centrus Energy Corp. Class A
Stock Symbol: LEU
Market: NYSE
Menu
LEU LEU Quote LEU Short LEU News LEU Articles LEU Message Board
Get LEU Alerts

News, Short Squeeze, Breakout and More Instantly...
LEU Quote
Last:$49.63
Change Percent:-0.2%
Open:$50.87
Previous Close:$49.63
High:$52.17
Low:$48.42
Volume:314,445
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEU Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$50.87
Close:$49.63
High:$52.17
Low:$48.42
Volume:314,445
Date:2024-05-30
Open:$50
Close:$50.77
High:$51.7199
Low:$49.5
Volume:298,804
Date:2024-05-29
Open:$50.01
Close:$49.17
High:$50.42
Low:$49.17
Volume:243,164
Date:2024-05-28
Open:$50.41
Close:$50.97
High:$51.84
Low:$49.2
Volume:312,667
Date:2024-05-27
Open:$46.66
Close:$47.97
High:$48.4
Low:$46.5
Volume:186,154
Date:2024-05-24
Open:$46.66
Close:$47.97
High:$48.4
Low:$46.5
Volume:186,154
Date:2024-05-23
Open:$47.86
Close:$45.93
High:$47.92
Low:$45.81
Volume:242,197
Date:2024-05-22
Open:$49.03
Close:$47.55
High:$49.03
Low:$47.2014
Volume:237,470
Date:2024-05-21
Open:$50.15
Close:$48.32
High:$50.3878
Low:$48.04
Volume:275,672
Date:2024-05-20
Open:$47.67
Close:$50.83
High:$51.12
Low:$47.12
Volume:715,676
Date:2024-05-17
Open:$44
Close:$46.61
High:$47.05
Low:$43.2379
Volume:513,848
Date:2024-05-16
Open:$43
Close:$43.64
High:$44.4
Low:$42.5193
Volume:243,252
Date:2024-05-15
Open:$43.67
Close:$43.2
High:$44.04
Low:$42.5
Volume:235,012
Date:2024-05-14
Open:$43.63
Close:$43.25
High:$44.7994
Low:$43.15
Volume:285,003
Date:2024-05-13
Open:$44.31
Close:$43.39
High:$44.41
Low:$43.23
Volume:167,879
Date:2024-05-10
Open:$44.2
Close:$43.89
High:$44.48
Low:$43.44
Volume:159,061
Date:2024-05-09
Open:$41.82
Close:$44.01
High:$44.01
Low:$41.77
Volume:271,516
Date:2024-05-08
Open:$39
Close:$42.13
High:$42.66
Low:$38.23
Volume:451,716
Date:2024-05-07
Open:$46.09
Close:$44.3
High:$46.54
Low:$44.01
Volume:270,169
Date:2024-05-06
Open:$45.5
Close:$45.64
High:$47
Low:$45.18
Volume:335,758