LEU Short Information, Centrus Energy Corp. Class A
Stock Information
Company Name: |
Centrus Energy Corp. Class A |
Stock Symbol: |
LEU |
Market: |
NYSE |
Website: |
centrusenergy.com |
Get LEU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
21,789 |
Total Actual Volume |
5,844,397 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $42.5 |
Close: | $42.23 |
High: | $43.16 |
Volume: | 146,253 |
Short Volume: | 85 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-02 |
Open: | $41.22 |
Close: | $41.99 |
High: | $42.56 |
Volume: | 186,122 |
Short Volume: | 424 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-01 |
Open: | $43.46 |
Close: | $41.9 |
High: | $43.46 |
Volume: | 187,797 |
Short Volume: | 289 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-28 |
Open: | $43.25 |
Close: | $42.75 |
High: | $43.743 |
Volume: | 733,161 |
Short Volume: | 1,553 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-27 |
Open: | $43.88 |
Close: | $42.52 |
High: | $44.08 |
Volume: | 243,987 |
Short Volume: | 1,233 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-26 |
Open: | $44.17 |
Close: | $44 |
High: | $45.27 |
Volume: | 228,221 |
Short Volume: | 540 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-25 |
Open: | $43.3 |
Close: | $44.61 |
High: | $45.045 |
Volume: | 342,843 |
Short Volume: | 2,139 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-24 |
Open: | $43.82 |
Close: | $43.8 |
High: | $44.87 |
Volume: | 272,038 |
Short Volume: | 726 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-21 |
Open: | $42.5 |
Close: | $43.75 |
High: | $43.76 |
Volume: | 899,105 |
Short Volume: | 1,491 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-20 |
Open: | $42.38 |
Close: | $42.63 |
High: | $44.24 |
Volume: | 261,150 |
Short Volume: | 565 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-18 |
Open: | $42 |
Close: | $41.69 |
High: | $43.68 |
Volume: | 197,464 |
Short Volume: | 1,541 |
Short Percentage: | 0.78% |
Stock Date: | 2024-06-17 |
Open: | $41.71 |
Close: | $41.85 |
High: | $44 |
Volume: | 313,225 |
Short Volume: | 1,092 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-14 |
Open: | $43.3 |
Close: | $41.72 |
High: | $43.76 |
Volume: | 171,285 |
Short Volume: | 345 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-13 |
Open: | $42.63 |
Close: | $43.19 |
High: | $43.5 |
Volume: | 179,097 |
Short Volume: | 594 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-12 |
Open: | $42.84 |
Close: | $42.59 |
High: | $42.97 |
Volume: | 292,809 |
Short Volume: | 80 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-11 |
Open: | $44.5 |
Close: | $41.98 |
High: | $44.7 |
Volume: | 243,561 |
Short Volume: | 282 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-10 |
Open: | $44.19 |
Close: | $44.7 |
High: | $45.25 |
Volume: | 218,121 |
Short Volume: | 111 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-07 |
Open: | $46.93 |
Close: | $43.56 |
High: | $46.95 |
Volume: | 273,997 |
Short Volume: | 8,313 |
Short Percentage: | 3.03% |
Stock Date: | 2024-06-06 |
Open: | $46.04 |
Close: | $46.95 |
High: | $47.61 |
Volume: | 280,605 |
Short Volume: | 237 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-05 |
Open: | $45.1 |
Close: | $45.38 |
High: | $45.61 |
Volume: | 173,556 |
Short Volume: | 149 |
Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.