LEU Short Information, Centrus Energy Corp. Class A
Stock Information
| Company Name: |
Centrus Energy Corp. Class A |
| Stock Symbol: |
LEU |
| Market: |
NYSE |
Get LEU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,950 |
| Total Actual Volume |
5,951,887 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $50.87 |
| Close: | $49.63 |
| High: | $52.17 |
| Volume: | 314,445 |
| Short Volume: | 568 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-30 |
| Open: | $50 |
| Close: | $50.77 |
| High: | $51.7199 |
| Volume: | 298,804 |
| Short Volume: | 612 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-29 |
| Open: | $50.01 |
| Close: | $49.17 |
| High: | $50.42 |
| Volume: | 243,164 |
| Short Volume: | 175 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-28 |
| Open: | $50.41 |
| Close: | $50.97 |
| High: | $51.84 |
| Volume: | 312,667 |
| Short Volume: | 117 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-24 |
| Open: | $46.66 |
| Close: | $47.97 |
| High: | $48.4 |
| Volume: | 186,154 |
| Short Volume: | 872 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-23 |
| Open: | $47.86 |
| Close: | $45.93 |
| High: | $47.92 |
| Volume: | 242,197 |
| Short Volume: | 418 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-22 |
| Open: | $49.03 |
| Close: | $47.55 |
| High: | $49.03 |
| Volume: | 237,470 |
| Short Volume: | 535 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-21 |
| Open: | $50.15 |
| Close: | $48.32 |
| High: | $50.3878 |
| Volume: | 275,672 |
| Short Volume: | 857 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-20 |
| Open: | $47.67 |
| Close: | $50.83 |
| High: | $51.12 |
| Volume: | 715,676 |
| Short Volume: | 8,727 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-05-17 |
| Open: | $44 |
| Close: | $46.61 |
| High: | $47.05 |
| Volume: | 513,848 |
| Short Volume: | 791 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-16 |
| Open: | $43 |
| Close: | $43.64 |
| High: | $44.4 |
| Volume: | 243,252 |
| Short Volume: | 830 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-15 |
| Open: | $43.67 |
| Close: | $43.2 |
| High: | $44.04 |
| Volume: | 235,012 |
| Short Volume: | 331 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-14 |
| Open: | $43.63 |
| Close: | $43.25 |
| High: | $44.7994 |
| Volume: | 285,003 |
| Short Volume: | 539 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-13 |
| Open: | $44.31 |
| Close: | $43.39 |
| High: | $44.41 |
| Volume: | 167,879 |
| Short Volume: | 681 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-10 |
| Open: | $44.2 |
| Close: | $43.89 |
| High: | $44.48 |
| Volume: | 159,061 |
| Short Volume: | 555 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-09 |
| Open: | $41.82 |
| Close: | $44.01 |
| High: | $44.01 |
| Volume: | 271,516 |
| Short Volume: | 1,554 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-08 |
| Open: | $39 |
| Close: | $42.13 |
| High: | $42.66 |
| Volume: | 451,716 |
| Short Volume: | 648 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-07 |
| Open: | $46.09 |
| Close: | $44.3 |
| High: | $46.54 |
| Volume: | 270,169 |
| Short Volume: | 2,458 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-05-06 |
| Open: | $45.5 |
| Close: | $45.64 |
| High: | $47 |
| Volume: | 335,758 |
| Short Volume: | 324 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-03 |
| Open: | $46.31 |
| Close: | $45.05 |
| High: | $46.31 |
| Volume: | 192,424 |
| Short Volume: | 358 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.