LEV Quote, Trading Chart, The Lion Electric Company

home / stock / lev / lev quote

Stock Information
Company Name: The Lion Electric Company
Stock Symbol: LEV
Market: NYSE
Menu
LEV LEV Quote LEV Short LEV News LEV Articles LEV Message Board
Get LEV Alerts

News, Short Squeeze, Breakout and More Instantly...
LEV Quote
Last:$0.9086
Change Percent:-2.51%
Open:$0.89
Previous Close:$0.9086
High:$0.9094
Low:$0.87
Volume:154,674
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.89
Close:$0.9086
High:$0.9094
Low:$0.87
Volume:154,674
Date:2024-06-27
Open:$0.89
Close:$0.8682
High:$0.9199
Low:$0.8401
Volume:5,062,100
Date:2024-06-26
Open:$0.8839
Close:$0.9
High:$0.9259
Low:$0.8839
Volume:467,403
Date:2024-06-25
Open:$0.9162
Close:$0.8984
High:$0.9307
Low:$0.89505
Volume:548,686
Date:2024-06-24
Open:$0.9719
Close:$0.9158
High:$1.0298
Low:$0.9
Volume:830,097
Date:2024-06-21
Open:$0.9423
Close:$1
High:$1.025
Low:$0.9423
Volume:847,027
Date:2024-06-20
Open:$1
Close:$1
High:$1.03
Low:$1
Volume:113,177
Date:2024-06-19
Open:$1.05
Close:$1.02
High:$1.075
Low:$1
Volume:217,635
Date:2024-06-18
Open:$1.05
Close:$1.02
High:$1.075
Low:$1
Volume:217,635
Date:2024-06-17
Open:$1.04
Close:$1.04
High:$1.065
Low:$1
Volume:452,378
Date:2024-06-14
Open:$1.07
Close:$1.05
High:$1.08
Low:$1.05
Volume:122,643
Date:2024-06-13
Open:$1.09
Close:$1.1
High:$1.12
Low:$1.08
Volume:106,638
Date:2024-06-12
Open:$1.07
Close:$1.09
High:$1.13
Low:$1.07
Volume:121,749
Date:2024-06-11
Open:$1.11
Close:$1.09
High:$1.12
Low:$1.07
Volume:150,996
Date:2024-06-10
Open:$1.09
Close:$1.12
High:$1.13
Low:$1.09
Volume:108,616
Date:2024-06-07
Open:$1.15
Close:$1.1
High:$1.17
Low:$1.085
Volume:191,323
Date:2024-06-06
Open:$1.16
Close:$1.17
High:$1.21
Low:$1.15
Volume:149,229
Date:2024-06-05
Open:$1.24
Close:$1.16
High:$1.24
Low:$1.13
Volume:273,593
Date:2024-06-04
Open:$1.15
Close:$1.22
High:$1.24
Low:$1.138
Volume:281,372
Date:2024-06-03
Open:$1.1
Close:$1.16
High:$1.19
Low:$1.06
Volume:491,776