Last: | $1.03 |
---|---|
Change Percent: | 0.45% |
Open: | $0.9563 |
Close: | $1.03 |
High: | $1.04 |
Low: | $0.95 |
Volume: | 992,045 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $0.9563 | $1.03 | $1.04 | $0.95 | 992,045 | 05-03-2024 |
$0.9606 | $0.9599 | $0.9606 | $0.9636 | $0.9283 | 166,881 | 05-02-2024 |
$0.94 | $0.9 | $0.94 | $0.967 | $0.9 | 379,436 | 05-01-2024 |
$0.9 | $0.9525 | $0.9 | $0.9605 | $0.9 | 311,357 | 04-30-2024 |
$0.9232 | $0.9445 | $0.9232 | $0.9539 | $0.91 | 469,511 | 04-29-2024 |
$0.9539 | $0.9249 | $0.9539 | $0.9539 | $0.91 | 366,601 | 04-26-2024 |
$0.913 | $0.9216 | $0.913 | $0.93 | $0.88 | 724,100 | 04-25-2024 |
$0.95 | $0.9204 | $0.95 | $0.9635 | $0.92 | 758,815 | 04-24-2024 |
$0.9329 | $0.9891 | $0.9329 | $0.9891 | $0.9296 | 1,042,408 | 04-23-2024 |
$0.95 | $0.9929 | $0.95 | $0.9955 | $0.9401 | 843,395 | 04-22-2024 |
$0.972 | $0.95 | $0.972 | $1.035 | $0.95 | 570,415 | 04-19-2024 |
$0.965 | $1.04 | $0.965 | $1.04 | $0.9206 | 1,548,859 | 04-18-2024 |
$1.04 | $1.06 | $1.04 | $1.089 | $1.015 | 471,233 | 04-17-2024 |
$1.07 | $1.12 | $1.07 | $1.13 | $1.06 | 451,227 | 04-16-2024 |
$1.11 | $1.18 | $1.11 | $1.19 | $1.11 | 573,036 | 04-15-2024 |
$1.17 | $1.23 | $1.17 | $1.25 | $1.14 | 610,730 | 04-12-2024 |
$1.22 | $1.27 | $1.22 | $1.29 | $1.22 | 631,465 | 04-11-2024 |
$1.28 | $1.26 | $1.28 | $1.31 | $1.26 | 457,584 | 04-10-2024 |
$1.32 | $1.3 | $1.32 | $1.345 | $1.3 | 266,263 | 04-09-2024 |
$1.32 | $1.33 | $1.32 | $1.355 | $1.3 | 163,094 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Lion Electric Company Company Name:
LEV Stock Symbol:
NYSE Market:
Tesla rival Stellantis N.V. (NYSE:STLA) announced its first-quarter shipment and revenue report on Tuesday, which showed a 12% decrease in net rev...
LION ELECTRIC ANNOUNCES FIRST QUARTER 2024 RESULTS RELEASE DATE Canada NewsWire MONTREAL , April 23, 2024 /CNW/ - The Lion Electric Company (NYSE: LEV) (TSX: LEV) ("Lion" or the "Company"), a leading manufacturer of all-electric medium and heavy-duty urban v...
LION ELECTRIC ANNOUNCES WORKFORCE REDUCTION AND COST-CUTTING MEASURES Canada NewsWire MONTREAL , April 18, 2024 /CNW/ - The Lion Electric Company (NYSE: LEV) (TSX: LEV) ("Lion" or the "Company"), a leading manufacturer of all-electric medium and heavy-duty urban ...