LFLY Short Information, Leafly Holdings Inc.
Stock Information
| Company Name: |
Leafly Holdings Inc. |
| Stock Symbol: |
LFLY |
| Market: |
NASDAQ |
| Website: |
leafly.com |
Get LFLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
99,582 |
| Total Actual Volume |
598,694 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $2.24 |
| Close: | $2.43 |
| High: | $2.55 |
| Volume: | 98,057 |
| Short Volume: | 13,692 |
| Short Percentage: | 13.96% |
| Stock Date: | 2024-07-22 |
| Open: | $2.15 |
| Close: | $2.28 |
| High: | $2.3 |
| Volume: | 46,982 |
| Short Volume: | 17,201 |
| Short Percentage: | 36.61% |
| Stock Date: | 2024-07-19 |
| Open: | $2.1258 |
| Close: | $2.13 |
| High: | $2.155 |
| Volume: | 9,644 |
| Short Volume: | 447 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-07-18 |
| Open: | $2.17 |
| Close: | $2.14 |
| High: | $2.25 |
| Volume: | 9,640 |
| Short Volume: | 959 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-07-17 |
| Open: | $2.2 |
| Close: | $2.17 |
| High: | $2.3209 |
| Volume: | 56,763 |
| Short Volume: | 12,353 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-07-16 |
| Open: | $2.16 |
| Close: | $2.19 |
| High: | $2.38 |
| Volume: | 14,462 |
| Short Volume: | 1,899 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-07-15 |
| Open: | $2.18 |
| Close: | $2.12 |
| High: | $2.23 |
| Volume: | 67,474 |
| Short Volume: | 14,402 |
| Short Percentage: | 21.34% |
| Stock Date: | 2024-07-12 |
| Open: | $2.18 |
| Close: | $2.25 |
| High: | $2.26 |
| Volume: | 27,407 |
| Short Volume: | 5,581 |
| Short Percentage: | 20.36% |
| Stock Date: | 2024-07-11 |
| Open: | $2.1 |
| Close: | $2.18 |
| High: | $2.21 |
| Volume: | 35,716 |
| Short Volume: | 8,474 |
| Short Percentage: | 23.73% |
| Stock Date: | 2024-07-10 |
| Open: | $2.11 |
| Close: | $2.09 |
| High: | $2.175 |
| Volume: | 16,272 |
| Short Volume: | 1,645 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-07-09 |
| Open: | $2.17 |
| Close: | $2.11 |
| High: | $2.19 |
| Volume: | 13,032 |
| Short Volume: | 486 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-07-08 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.2 |
| Volume: | 10,948 |
| Short Volume: | 1,657 |
| Short Percentage: | 15.14% |
| Stock Date: | 2024-07-05 |
| Open: | $2.07 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 11,283 |
| Short Volume: | 463 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-07-03 |
| Open: | $2 |
| Close: | $2.05 |
| High: | $2.1633 |
| Volume: | 22,007 |
| Short Volume: | 779 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-07-02 |
| Open: | $2.06 |
| Close: | $2.1 |
| High: | $2.15 |
| Volume: | 27,080 |
| Short Volume: | 6,186 |
| Short Percentage: | 22.84% |
| Stock Date: | 2024-07-01 |
| Open: | $2.05 |
| Close: | $2.09 |
| High: | $2.15 |
| Volume: | 30,985 |
| Short Volume: | 5,453 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-06-28 |
| Open: | $2.17 |
| Close: | $2.01 |
| High: | $2.288 |
| Volume: | 22,638 |
| Short Volume: | 2,028 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-06-27 |
| Open: | $2.29 |
| Close: | $2.25 |
| High: | $2.3806 |
| Volume: | 11,026 |
| Short Volume: | 3,457 |
| Short Percentage: | 31.35% |
| Stock Date: | 2024-06-26 |
| Open: | $2.19 |
| Close: | $2.24 |
| High: | $2.3064 |
| Volume: | 25,367 |
| Short Volume: | 1,220 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-06-25 |
| Open: | $2.26 |
| Close: | $2.345 |
| High: | $2.4 |
| Volume: | 41,911 |
| Short Volume: | 1,200 |
| Short Percentage: | 2.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.