LFLY Quote, Trading Chart, Leafly Holdings Inc.

home / stock / lfly / lfly quote

Stock Information
Company Name: Leafly Holdings Inc.
Stock Symbol: LFLY
Market: NASDAQ
Menu
LFLY LFLY Quote LFLY Short LFLY News LFLY Articles LFLY Message Board
Get LFLY Alerts

News, Short Squeeze, Breakout and More Instantly...
LFLY Quote
Last:$1.9
Change Percent:2.86%
Open:$2.38
Previous Close:$1.9
High:$2.45
Low:$1.87
Volume:121,777
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LFLY Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$2.38
Close:$1.9
High:$2.45
Low:$1.87
Volume:121,777
Date:2024-05-09
Open:$2.63
Close:$2.45
High:$2.665
Low:$2.33
Volume:85,382
Date:2024-05-08
Open:$2.9
Close:$2.57
High:$3.0318
Low:$2.5001
Volume:36,907
Date:2024-05-07
Open:$3
Close:$2.93
High:$3.3
Low:$2.88
Volume:63,691
Date:2024-05-06
Open:$2.91
Close:$2.99
High:$3.09
Low:$2.8201
Volume:27,717
Date:2024-05-03
Open:$2.99
Close:$2.85
High:$3.21
Low:$2.81
Volume:62,964
Date:2024-05-02
Open:$3.1
Close:$2.99
High:$3.1499
Low:$2.83
Volume:39,930
Date:2024-05-01
Open:$3.21
Close:$3
High:$3.21
Low:$2.75
Volume:155,117
Date:2024-04-30
Open:$2.11
Close:$3.18
High:$3.35
Low:$2.0999
Volume:694,859
Date:2024-04-29
Open:$2.05
Close:$2.1
High:$2.1785
Low:$1.94
Volume:37,162
Date:2024-04-26
Open:$1.95
Close:$2.04
High:$2.145
Low:$1.9
Volume:65,595
Date:2024-04-25
Open:$2.09
Close:$1.95
High:$2.23
Low:$1.9
Volume:54,449
Date:2024-04-24
Open:$2.15
Close:$2.12
High:$2.1506
Low:$2.03
Volume:7,739
Date:2024-04-23
Open:$2.16
Close:$2.13
High:$2.23
Low:$2.03
Volume:82,429
Date:2024-04-22
Open:$2.19
Close:$2.19
High:$2.1976
Low:$2.11
Volume:6,474
Date:2024-04-19
Open:$2.16
Close:$2.17
High:$2.3
Low:$2.12
Volume:7,324
Date:2024-04-18
Open:$2.13
Close:$2.22
High:$2.3299
Low:$2.01
Volume:46,189
Date:2024-04-17
Open:$1.96
Close:$2.08
High:$2.14
Low:$1.96
Volume:49,845
Date:2024-04-16
Open:$2.19
Close:$1.98
High:$2.21
Low:$1.97
Volume:57,035
Date:2024-04-15
Open:$2.31
Close:$2.17
High:$2.4025
Low:$2.16
Volume:57,578