LFLY Short Information, Leafly Holdings Inc.
Stock Information
| Company Name: |
Leafly Holdings Inc. |
| Stock Symbol: |
LFLY |
| Market: |
NASDAQ |
Get LFLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
438,252 |
| Total Actual Volume |
1,760,163 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-10 |
| Open: | $2.38 |
| Close: | $1.9 |
| High: | $2.45 |
| Volume: | 121,777 |
| Short Volume: | 26,934 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-05-09 |
| Open: | $2.63 |
| Close: | $2.45 |
| High: | $2.665 |
| Volume: | 85,382 |
| Short Volume: | 21,258 |
| Short Percentage: | 24.90% |
| Stock Date: | 2024-05-08 |
| Open: | $2.9 |
| Close: | $2.57 |
| High: | $3.0318 |
| Volume: | 36,907 |
| Short Volume: | 8,418 |
| Short Percentage: | 22.81% |
| Stock Date: | 2024-05-07 |
| Open: | $3 |
| Close: | $2.93 |
| High: | $3.3 |
| Volume: | 63,691 |
| Short Volume: | 18,340 |
| Short Percentage: | 28.80% |
| Stock Date: | 2024-05-06 |
| Open: | $2.91 |
| Close: | $2.99 |
| High: | $3.09 |
| Volume: | 27,717 |
| Short Volume: | 5,979 |
| Short Percentage: | 21.57% |
| Stock Date: | 2024-05-03 |
| Open: | $2.99 |
| Close: | $2.85 |
| High: | $3.21 |
| Volume: | 62,964 |
| Short Volume: | 10,897 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-05-02 |
| Open: | $3.1 |
| Close: | $2.99 |
| High: | $3.1499 |
| Volume: | 39,930 |
| Short Volume: | 14,490 |
| Short Percentage: | 36.29% |
| Stock Date: | 2024-05-01 |
| Open: | $3.21 |
| Close: | $3 |
| High: | $3.21 |
| Volume: | 155,117 |
| Short Volume: | 27,551 |
| Short Percentage: | 17.76% |
| Stock Date: | 2024-04-30 |
| Open: | $2.11 |
| Close: | $3.18 |
| High: | $3.35 |
| Volume: | 694,859 |
| Short Volume: | 210,627 |
| Short Percentage: | 30.31% |
| Stock Date: | 2024-04-29 |
| Open: | $2.05 |
| Close: | $2.1 |
| High: | $2.1785 |
| Volume: | 37,162 |
| Short Volume: | 15,125 |
| Short Percentage: | 40.70% |
| Stock Date: | 2024-04-26 |
| Open: | $1.95 |
| Close: | $2.04 |
| High: | $2.145 |
| Volume: | 65,595 |
| Short Volume: | 15,021 |
| Short Percentage: | 22.90% |
| Stock Date: | 2024-04-25 |
| Open: | $2.09 |
| Close: | $1.95 |
| High: | $2.23 |
| Volume: | 54,449 |
| Short Volume: | 9,982 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-04-24 |
| Open: | $2.15 |
| Close: | $2.12 |
| High: | $2.1506 |
| Volume: | 7,739 |
| Short Volume: | 2,809 |
| Short Percentage: | 36.30% |
| Stock Date: | 2024-04-23 |
| Open: | $2.16 |
| Close: | $2.13 |
| High: | $2.23 |
| Volume: | 82,429 |
| Short Volume: | 6,462 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-04-22 |
| Open: | $2.19 |
| Close: | $2.19 |
| High: | $2.1976 |
| Volume: | 6,474 |
| Short Volume: | 102 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-04-19 |
| Open: | $2.16 |
| Close: | $2.17 |
| High: | $2.3 |
| Volume: | 7,324 |
| Short Volume: | 1,113 |
| Short Percentage: | 15.20% |
| Stock Date: | 2024-04-18 |
| Open: | $2.13 |
| Close: | $2.22 |
| High: | $2.3299 |
| Volume: | 46,189 |
| Short Volume: | 15,491 |
| Short Percentage: | 33.54% |
| Stock Date: | 2024-04-17 |
| Open: | $1.96 |
| Close: | $2.08 |
| High: | $2.14 |
| Volume: | 49,845 |
| Short Volume: | 7,421 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-04-16 |
| Open: | $2.19 |
| Close: | $1.98 |
| High: | $2.21 |
| Volume: | 57,035 |
| Short Volume: | 3,637 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-04-15 |
| Open: | $2.31 |
| Close: | $2.17 |
| High: | $2.4025 |
| Volume: | 57,578 |
| Short Volume: | 16,595 |
| Short Percentage: | 28.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.