LHAI Quote, Trading Chart, Linkhome Holdings Inc.

home / stock / lhai / lhai quote

Stock Information
Company Name: Linkhome Holdings Inc.
Stock Symbol: LHAI
Market: NASDAQ
Website: linkhome.com
Menu
Get LHAI Alerts

News, Short Squeeze, Breakout and More Instantly...
LHAI Quote
Last:$1.7632
Change Percent:20.77%
Open:$1.77
Previous Close:$1.7632
High:$1.99
Low:$1.5
Volume:18,671,389
Last Trade Date Time:07/02/2026 03:45:34 pm
Quotes are delayed by 15 to 20 minutes.
LHAI Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$1.77
Close:$1.7632
High:$1.99
Low:$1.5
Volume:18,671,389
Date:2026-07-01
Open:$1.82
Close:$0.6819
High:$1.95
Low:$1.26
Volume:228,320,168
Date:2026-06-30
Open:$0.719
Close:$0.7723
High:$0.74
Low:$0.68
Volume:68,048
Date:2026-06-29
Open:$0.65
Close:$0.7033
High:$0.7738
Low:$0.65
Volume:71,604
Date:2026-06-26
Open:$0.6599
Close:$0.6902
High:$0.88
Low:$0.6546
Volume:418,522
Date:2026-06-25
Open:$0.7
Close:$0.739
High:$0.7072
Low:$0.6787
Volume:18,884
Date:2026-06-24
Open:$0.72
Close:$0.7397
High:$0.74
Low:$0.72
Volume:19,416
Date:2026-06-23
Open:$0.7499
Close:$0.73
High:$0.7499
Low:$0.732
Volume:13,778
Date:2026-06-22
Open:$0.76
Close:$0.76
High:$0.77
Low:$0.73
Volume:9,415
Date:2026-06-18
Open:$0.75
Close:$0.7799
High:$0.75
Low:$0.7301
Volume:15,239
Date:2026-06-17
Open:$0.75
Close:$0.7445
High:$0.78
Low:$0.7398
Volume:11,334
Date:2026-06-16
Open:$0.73
Close:$0.7616
High:$0.76
Low:$0.73
Volume:6,539
Date:2026-06-15
Open:$0.809
Close:$0.775
High:$0.819
Low:$0.75
Volume:23,589
Date:2026-06-12
Open:$0.751
Close:$0.81
High:$0.7991
Low:$0.7301
Volume:61,053
Date:2026-06-11
Open:$0.82
Close:$0.8499
High:$0.85
Low:$0.765
Volume:42,399
Date:2026-06-10
Open:$0.82
Close:$0.8075
High:$0.8499
Low:$0.81
Volume:15,240
Date:2026-06-09
Open:$0.8401
Close:$0.8
High:$0.8401
Low:$0.8
Volume:13,664
Date:2026-06-08
Open:$0.75
Close:$0.8009
High:$0.89
Low:$0.75
Volume:14,889
Date:2026-06-05
Open:$0.8
Close:$0.9099
High:$0.869
Low:$0.7999
Volume:18,624
Date:2026-06-04
Open:$0.895
Close:$0.9055
High:$0.95
Low:$0.8499
Volume:23,897