MARKET WIRE NEWS
Link X with Market Wire News

Linkhome Holdings Inc. (NASDAQ : LHAI ) Quote

Share:

Quote


Last:$1.02
Change Percent: -1.92%
Open:$1.02
Close:$1.02
High:$1.0789
Low:$1.01
Volume:34,720
Last Trade Date Time:09/25/2026 03:37:05 pm

Subscribe to Our Newsletter


LHAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.02$1.02$1.02$1.0789$1.0134,72009-25-2026
$1.04$1.07$1.04$1.07$1.010155,25009-24-2026
$1.09$1.1$1.09$1.1107$1.0546,62109-23-2026
$1.13$1.1$1.13$1.1554$1.0691,41309-22-2026
$1.12$1.19$1.12$1.25$1.12140,62209-21-2026
$1.19$1.27$1.19$1.27$1.1670,99709-18-2026
$1.28$1.27$1.28$1.35$1.23523,87509-17-2026
$1.275$1.07$1.275$1.3195$1.07873,42009-16-2026
$1.0723$1.05$1.0723$1.1$1.038650,94109-15-2026
$1.1$1.04$1.1$1.1$1.01175,74609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account