MARKET WIRE NEWS
Download Market Wire News App

Linkhome Holdings Inc. (NASDAQ : LHAI ) Quote

Share:

Quote


Last:$1.12
Change Percent: 4.67%
Open:$1.08
Close:$1.12
High:$1.15
Low:$1.031
Volume:58,923
Last Trade Date Time:10/06/2026 03:44:10 pm

Subscribe to Our Newsletter


LHAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.12$1.08$1.12$1.15$1.03158,92310-06-2026
$1.07$1.01$1.07$1.09$0.984779,90010-05-2026
$1.08$1.01$1.08$1.08$1.0152,96110-02-2026
$1.035$1.02$1.035$1.09$171,51210-01-2026
$1.0107$0.9986$1.0107$1.04$0.998623,09309-30-2026
$1.02$1.04$1.02$1.075$1.0229,02109-29-2026
$1.0274$1$1.0274$1.0533$0.983544,76209-28-2026
$1.02$1.02$1.02$1.0789$1.0134,72009-25-2026
$1.04$1.07$1.04$1.07$1.010155,25009-24-2026
$1.09$1.1$1.09$1.1107$1.0546,62109-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account