LHX Quote, Trading Chart, L3Harris Technologies Inc.

home / stock / lhx / lhx quote

Stock Information
Company Name: L3Harris Technologies Inc.
Stock Symbol: LHX
Market: NYSE
Website: l3harris.com
Menu
LHX LHX Quote LHX Short LHX News LHX Articles LHX Message Board
Get LHX Alerts

News, Short Squeeze, Breakout and More Instantly...
LHX Quote
Last:$371.3049
Change Percent:2.29%
Open:$366
Previous Close:$362.9789
High:$372.7799
Low:$363.38
Volume:840,642
Last Trade Date Time:03/09/2026 12:49:59 pm
Quotes are delayed by 15 to 20 minutes.
LHX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$366
Close:$362.9789
High:$372.7799
Low:$363.38
Volume:840,642
Date:2026-03-06
Open:$360
Close:$358.04
High:$364
Low:$355.27
Volume:689,889
Date:2026-03-05
Open:$365.21
Close:$367.235
High:$368.46
Low:$357.56
Volume:366,182
Date:2026-03-04
Open:$368.86
Close:$370.865
High:$369.125
Low:$361.29
Volume:433,361
Date:2026-03-03
Open:$372.8
Close:$374.96
High:$377.6
Low:$366.5
Volume:586,538
Date:2026-03-02
Open:$370.32
Close:$360.59
High:$379
Low:$366.4808
Volume:1,276,330
Date:2026-02-27
Open:$357.42
Close:$352.73
High:$361.34
Low:$355.77
Volume:490,695
Date:2026-02-26
Open:$341.45
Close:$341.44
High:$353.89
Low:$340.55
Volume:703,936
Date:2026-02-25
Open:$354.25
Close:$354.82
High:$354.25
Low:$329.2805
Volume:1,106,562
Date:2026-02-24
Open:$353.79
Close:$356.255
High:$356.3
Low:$348.9
Volume:260,605
Date:2026-02-23
Open:$355.24
Close:$356.01
High:$359.53
Low:$354.53
Volume:317,617
Date:2026-02-20
Open:$359.9
Close:$354.285
High:$362.235
Low:$354.61
Volume:451,487
Date:2026-02-19
Open:$351.59
Close:$351.815
High:$361.35
Low:$351.59
Volume:461,411
Date:2026-02-18
Open:$350.66
Close:$346.45
High:$353.415
Low:$349
Volume:365,318
Date:2026-02-17
Open:$345.87
Close:$345.87
High:$349.86
Low:$343.04
Volume:429,030
Date:2026-02-13
Open:$339.84
Close:$338.58
High:$349.4
Low:$339.605
Volume:494,478
Date:2026-02-12
Open:$341.52
Close:$338.12
High:$345.1319
Low:$338
Volume:644,621
Date:2026-02-11
Open:$345.13
Close:$345.54
High:$345.89
Low:$337.26
Volume:415,619
Date:2026-02-10
Open:$351.27
Close:$350.47
High:$351.27
Low:$341.39
Volume:461,190
Date:2026-02-09
Open:$349.66
Close:$348.62
High:$352
Low:$347.5
Volume:313,355