LHX Quote, Trading Chart, L3Harris Technologies Inc.

home / stock / lhx / lhx quote

Stock Information
Company Name: L3Harris Technologies Inc.
Stock Symbol: LHX
Market: NYSE
Website: l3harris.com
Menu
LHX LHX Quote LHX Short LHX News LHX Articles LHX Message Board
Get LHX Alerts

News, Short Squeeze, Breakout and More Instantly...
LHX Quote
Last:$244.14
Change Percent:2.95%
Open:$239.02
Previous Close:$237.15
High:$245.595
Low:$239.02
Volume:856,819
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LHX Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$239.02
Close:$237.15
High:$245.595
Low:$239.02
Volume:856,819
Date:2024-07-24
Open:$240.02
Close:$237.15
High:$241.205
Low:$236.9
Volume:1,016,017
Date:2024-07-23
Open:$239.16
Close:$240.02
High:$241.18
Low:$237.71
Volume:719,894
Date:2024-07-22
Open:$234.93
Close:$238.14
High:$238.26
Low:$234.51
Volume:683,399
Date:2024-07-19
Open:$239.14
Close:$234.77
High:$239.14
Low:$234.16
Volume:643,164
Date:2024-07-18
Open:$237.05
Close:$237.76
High:$239.87
Low:$236.69
Volume:806,382
Date:2024-07-17
Open:$240.42
Close:$238.25
High:$242.86
Low:$238.23
Volume:1,138,574
Date:2024-07-16
Open:$235.28
Close:$240.42
High:$240.6
Low:$234.515
Volume:924,689
Date:2024-07-15
Open:$232.2
Close:$234.54
High:$235.34
Low:$231.64
Volume:800,191
Date:2024-07-12
Open:$231.84
Close:$231.04
High:$233.85
Low:$230.4
Volume:793,407
Date:2024-07-11
Open:$227.89
Close:$230.34
High:$231.585
Low:$227.38
Volume:835,242
Date:2024-07-10
Open:$225.96
Close:$227.27
High:$227.7
Low:$225.96
Volume:612,504
Date:2024-07-09
Open:$226.06
Close:$225.96
High:$226.84
Low:$224.795
Volume:579,352
Date:2024-07-08
Open:$225.22
Close:$226
High:$226.55
Low:$224.945
Volume:645,411
Date:2024-07-05
Open:$224.09
Close:$224.07
High:$224.14
Low:$221.76
Volume:483,225
Date:2024-07-04
Open:$223.54
Close:$224.58
High:$225.3999
Low:$222.61
Volume:422,248
Date:2024-07-03
Open:$223.54
Close:$224.58
High:$225.3999
Low:$222.61
Volume:422,248
Date:2024-07-02
Open:$221.98
Close:$223.6
High:$223.704
Low:$221.77
Volume:496,317
Date:2024-07-01
Open:$225.59
Close:$221.96
High:$226.495
Low:$221.88
Volume:613,170
Date:2024-06-28
Open:$224.45
Close:$224.58
High:$226.2499
Low:$223.51
Volume:3,463,346