Last: | $214.54 |
---|---|
Change Percent: | -2.26% |
Open: | $212.05 |
Close: | $214.54 |
High: | $216.99 |
Low: | $211.24 |
Volume: | 2,131,337 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$214.54 | $212.05 | $214.54 | $216.99 | $211.24 | 2,131,337 | 04-26-2024 |
$207.36 | $207.5 | $207.36 | $208.095 | $205.285 | 1,162,748 | 04-25-2024 |
$207.71 | $206.33 | $207.71 | $208.31 | $204.98 | 1,002,094 | 04-24-2024 |
$207.68 | $209.96 | $207.68 | $210.73 | $207.51 | 850,728 | 04-23-2024 |
$208.14 | $206.59 | $208.14 | $209.81 | $205.85 | 934,298 | 04-22-2024 |
$205.45 | $203.34 | $205.45 | $205.59 | $202.63 | 898,618 | 04-19-2024 |
$202.08 | $201.39 | $202.08 | $203.96 | $201.39 | 683,573 | 04-18-2024 |
$201.4 | $202.5 | $201.4 | $202.5 | $200.54 | 895,784 | 04-17-2024 |
$200.34 | $202.82 | $200.34 | $203.299 | $200.18 | 915,221 | 04-16-2024 |
$203.22 | $204.98 | $203.22 | $205.6 | $202.475 | 1,009,365 | 04-15-2024 |
$202.62 | $203.45 | $202.62 | $205.48 | $201.52 | 931,150 | 04-12-2024 |
$202.39 | $205.28 | $202.39 | $205.785 | $201.96 | 979,455 | 04-11-2024 |
$205.49 | $204.54 | $205.49 | $206.25 | $201.01 | 1,118,423 | 04-10-2024 |
$206.15 | $207.39 | $206.15 | $208.4145 | $205.16 | 977,051 | 04-09-2024 |
$208.5 | $209.54 | $208.5 | $210 | $208.13 | 706,167 | 04-08-2024 |
$208.96 | $208.87 | $208.96 | $209.65 | $206.32 | 1,167,636 | 04-05-2024 |
$209.59 | $205.86 | $209.59 | $210.025 | $204.58 | 2,023,117 | 04-04-2024 |
$204.27 | $205 | $204.27 | $205.6 | $203.03 | 1,375,548 | 04-03-2024 |
$205.2 | $208 | $205.2 | $208.61 | $205.05 | 1,336,130 | 04-02-2024 |
$208.56 | $212.99 | $208.56 | $213.18 | $207.84 | 1,228,709 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
L3Harris Technologies Inc. Company Name:
LHX Stock Symbol:
NYSE Market:
2024-04-26 13:05:53 ET The company's financial performance has been steadily growing, driven by the evolving economic environment, business realignment, and adjustments in their SAS and IMS segments. Management's restructuring efforts aim to enhance growth and profitability, with no impairmen...
Orders 1 of $5.5 billion; book-to-bill of 1.06x Revenue of $5.2 billion, up 17%, up 5% organically 1 Operating margin of 7.3%; Adjusted segment operating margin 1 of 15.1% Earnings per share (EPS) of $1.48; Non-GAAP EPS 1 of $3.06 2024 adjusted segm...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...