LI Quote, Trading Chart, Li Auto Inc.

home / stock / li / li quote

Stock Information
Company Name: Li Auto Inc.
Stock Symbol: LI
Market: NASDAQ
Website: lixiang.com
Menu
LI LI Quote LI Short LI News LI Articles LI Message Board
Get LI Alerts

News, Short Squeeze, Breakout and More Instantly...
LI Quote
Last:$20.7396
Change Percent:6.63%
Open:$20.22
Previous Close:$19.45
High:$20.86
Low:$20.22
Volume:4,524,252
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$20.22
Close:$19.45
High:$20.86
Low:$20.22
Volume:4,524,252
Date:2024-07-02
Open:$19.17
Close:$19.45
High:$19.56
Low:$19.0501
Volume:6,223,202
Date:2024-07-01
Open:$18.6
Close:$19.08
High:$19.285
Low:$18.5
Volume:7,309,836
Date:2024-06-28
Open:$18.05
Close:$17.88
High:$18.18
Low:$17.76
Volume:4,724,681
Date:2024-06-27
Open:$18.54
Close:$18.34
High:$18.5799
Low:$18.225
Volume:3,925,185
Date:2024-06-26
Open:$18.69
Close:$18.92
High:$18.96
Low:$18.5
Volume:6,368,006
Date:2024-06-25
Open:$18.14
Close:$18.54
High:$18.55
Low:$18.11
Volume:4,981,015
Date:2024-06-24
Open:$18.05
Close:$18.52
High:$18.66
Low:$18.02
Volume:4,211,524
Date:2024-06-21
Open:$18
Close:$17.87
High:$18.01
Low:$17.75
Volume:3,637,789
Date:2024-06-20
Open:$18.11
Close:$18.03
High:$18.36
Low:$17.78
Volume:7,242,087
Date:2024-06-19
Open:$18.22
Close:$18.35
High:$18.62
Low:$17.979
Volume:4,657,731
Date:2024-06-18
Open:$18.22
Close:$18.35
High:$18.62
Low:$17.979
Volume:4,657,731
Date:2024-06-17
Open:$18.71
Close:$18.44
High:$18.76
Low:$18.02
Volume:6,568,201
Date:2024-06-14
Open:$19
Close:$18.8
High:$19.1
Low:$18.76
Volume:6,501,281
Date:2024-06-13
Open:$19.2
Close:$19.44
High:$19.86
Low:$19.12
Volume:7,791,970
Date:2024-06-12
Open:$19
Close:$18.97
High:$19.1981
Low:$18.68
Volume:6,540,826
Date:2024-06-11
Open:$19.46
Close:$19.08
High:$19.52
Low:$18.82
Volume:5,669,623
Date:2024-06-10
Open:$19.9
Close:$19.46
High:$19.96
Low:$19.43
Volume:5,493,086
Date:2024-06-07
Open:$20.15
Close:$20.08
High:$20.43
Low:$19.915
Volume:6,673,097
Date:2024-06-06
Open:$19.94
Close:$19.83
High:$20.04
Low:$19.76
Volume:4,804,846