LI Quote, Trading Chart, Li Auto Inc.

home / stock / li / li quote

Stock Information
Company Name: Li Auto Inc.
Stock Symbol: LI
Market: NASDAQ
Menu
LI LI Quote LI Short LI News LI Articles LI Message Board
Get LI Alerts

News, Short Squeeze, Breakout and More Instantly...
LI Quote
Last:$18.97
Change Percent:0.42%
Open:$19
Previous Close:$18.97
High:$19.1981
Low:$18.68
Volume:6,393,478
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LI Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$19
Close:$18.97
High:$19.1981
Low:$18.68
Volume:6,393,478
Date:2024-06-11
Open:$19.46
Close:$19.08
High:$19.52
Low:$18.82
Volume:5,669,623
Date:2024-06-10
Open:$19.9
Close:$19.46
High:$19.96
Low:$19.43
Volume:5,493,086
Date:2024-06-07
Open:$20.15
Close:$20.08
High:$20.43
Low:$19.915
Volume:6,673,097
Date:2024-06-06
Open:$19.94
Close:$19.83
High:$20.04
Low:$19.76
Volume:4,804,846
Date:2024-06-05
Open:$20.185
Close:$20.11
High:$20.42
Low:$19.95
Volume:5,936,454
Date:2024-06-04
Open:$20.23
Close:$20.04
High:$20.34
Low:$19.96
Volume:3,989,641
Date:2024-06-03
Open:$21.07
Close:$20.44
High:$21.155
Low:$20.12
Volume:5,835,923
Date:2024-05-31
Open:$20.31
Close:$20.25
High:$20.6295
Low:$20.055
Volume:4,463,033
Date:2024-05-30
Open:$20.1
Close:$20.75
High:$20.97
Low:$20.03
Volume:6,113,693
Date:2024-05-29
Open:$20.15
Close:$20.16
High:$20.2901
Low:$20.02
Volume:3,991,607
Date:2024-05-28
Open:$20.535
Close:$20.38
High:$20.95
Low:$20.15
Volume:7,278,865
Date:2024-05-27
Open:$20.01
Close:$20.31
High:$20.628
Low:$20.01
Volume:8,603,735
Date:2024-05-24
Open:$20.01
Close:$20.31
High:$20.628
Low:$20.01
Volume:8,603,735
Date:2024-05-23
Open:$20.18
Close:$19.58
High:$20.4
Low:$19.38
Volume:13,426,156
Date:2024-05-22
Open:$21.07
Close:$20.77
High:$21.36
Low:$20.68
Volume:9,810,762
Date:2024-05-21
Open:$21.11
Close:$20.96
High:$21.3
Low:$20.6
Volume:19,204,470
Date:2024-05-20
Open:$22.72
Close:$21.71
High:$22.72
Low:$20.785
Volume:36,058,082
Date:2024-05-17
Open:$24.92
Close:$24.89
High:$25.49
Low:$24.605
Volume:8,138,730
Date:2024-05-16
Open:$25.33
Close:$25.19
High:$25.36
Low:$24.95
Volume:7,410,392