Last: | $30.28 |
---|---|
Change Percent: | -1.95% |
Open: | $30.77 |
Close: | $30.28 |
High: | $31.15 |
Low: | $30.18 |
Volume: | 5,816,901 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.28 | $30.77 | $30.28 | $31.15 | $30.18 | 5,816,901 | 03-28-2024 |
$30.18 | $29.72 | $30.18 | $30.2 | $29.43 | 6,597,053 | 03-27-2024 |
$30.64 | $31 | $30.64 | $31.02 | $30.53 | 5,074,811 | 03-26-2024 |
$30.5 | $30.49 | $30.5 | $31.135 | $30.38 | 5,095,251 | 03-25-2024 |
$30.5 | $30.6 | $30.5 | $30.89 | $30.35 | 5,772,173 | 03-22-2024 |
$31.53 | $31.01 | $31.53 | $32.31 | $30.67 | 23,313,266 | 03-21-2024 |
$34.08 | $33.33 | $34.08 | $34.1 | $33.15 | 6,014,542 | 03-20-2024 |
$32.86 | $32.979 | $32.86 | $33.47 | $32.2181 | 6,696,239 | 03-19-2024 |
$33.15 | $35.62 | $33.15 | $35.77 | $32.9 | 16,964,709 | 03-18-2024 |
$37.77 | $37.53 | $37.77 | $38.1915 | $37.33 | 5,322,099 | 03-15-2024 |
$36.79 | $38 | $36.79 | $38.14 | $36.5818 | 5,933,537 | 03-14-2024 |
$38.41 | $38.39 | $38.41 | $39.17 | $38.21 | 5,047,508 | 03-13-2024 |
$39.72 | $37.46 | $39.72 | $40.13 | $37.4205 | 13,198,688 | 03-12-2024 |
$36.47 | $36.58 | $36.47 | $37.48 | $36.34 | 6,568,434 | 03-11-2024 |
$36.34 | $37.21 | $36.34 | $37.4707 | $36.125 | 7,538,838 | 03-08-2024 |
$36.47 | $36.75 | $36.47 | $37.0289 | $35.865 | 8,046,595 | 03-07-2024 |
$37.87 | $39 | $37.87 | $39.25 | $37.56 | 9,028,218 | 03-06-2024 |
$37.76 | $38.3 | $37.76 | $38.45 | $37.43 | 8,095,112 | 03-05-2024 |
$37.6 | $40.68 | $37.6 | $40.7 | $37.42 | 18,445,291 | 03-04-2024 |
$43.54 | $44.4 | $43.54 | $44.95 | $43.48 | 10,739,430 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Li Auto Inc. Company Name:
LI Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / March 28, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Li Auto Inc. ("Li Auto" or "the Company") (NASDAQ:LI). Investors who purchased Li Auto securities are encouraged to obtain additional information and a...
BEIJING, March 27, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it is notifying holders of its 0.25% Convertible Senior Notes due 2028 (CUSIP No. 50202M AB8) (the “No...
On Tuesday, BYD Company Limited (OTC: BYDDY) reported its fourth quarter results that included its slowest quarterly profit growth in two year...