Last: | $19.14 |
---|---|
Change Percent: | -0.26% |
Open: | $19.25 |
Close: | $19.14 |
High: | $19.27 |
Low: | $18.8702 |
Volume: | 2,996,878 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.14 | $19.25 | $19.14 | $19.27 | $18.8702 | 2,996,878 | 07-26-2024 |
$19.2 | $19.17 | $19.2 | $19.3 | $19.005 | 5,252,087 | 07-25-2024 |
$18.84 | $19 | $18.84 | $19.11 | $18.64 | 7,725,795 | 07-24-2024 |
$19.75 | $19.94 | $19.75 | $19.98 | $19.64 | 6,338,628 | 07-23-2024 |
$20.46 | $20.26 | $20.46 | $20.6 | $20.07 | 5,077,741 | 07-22-2024 |
$19.64 | $19.888 | $19.64 | $19.888 | $19.4 | 4,806,638 | 07-19-2024 |
$20.1 | $20.42 | $20.1 | $20.71 | $20.055 | 4,772,880 | 07-18-2024 |
$20.31 | $20.61 | $20.31 | $20.75 | $19.9821 | 5,650,979 | 07-17-2024 |
$20.9 | $20.1 | $20.9 | $21.15 | $20.06 | 8,308,008 | 07-16-2024 |
$20.6 | $20.68 | $20.6 | $20.83 | $20.165 | 7,378,931 | 07-15-2024 |
$21.28 | $21.46 | $21.28 | $21.96 | $21.28 | 16,399,617 | 07-12-2024 |
$21.44 | $21.34 | $21.44 | $21.5795 | $21.11 | 8,619,016 | 07-11-2024 |
$20.73 | $19.95 | $20.73 | $20.95 | $19.89 | 8,478,560 | 07-10-2024 |
$20.12 | $20.2 | $20.12 | $20.295 | $19.9 | 6,080,945 | 07-09-2024 |
$20.19 | $20.08 | $20.19 | $20.32 | $19.4601 | 7,475,858 | 07-08-2024 |
$20.46 | $20.1 | $20.46 | $20.525 | $20 | 7,253,608 | 07-05-2024 |
$20.72 | $20.22 | $20.72 | $21.295 | $20.22 | 9,801,006 | 07-04-2024 |
$20.72 | $20.22 | $20.72 | $21.295 | $20.22 | 9,801,006 | 07-03-2024 |
$19.45 | $19.17 | $19.45 | $19.56 | $19.0501 | 6,259,848 | 07-02-2024 |
$19.08 | $18.6 | $19.08 | $19.285 | $18.5 | 7,309,836 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...