Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.0893 |
|---|---|
| Change Percent: | -4.38% |
| Open: | $14.5 |
| Close: | $14.735 |
| High: | $14.5443 |
| Low: | $14.06 |
| Volume: | 2,383,434 |
| Last Trade Date Time: | 06/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.0893 | $14.5 | $14.735 | $14.5443 | $14.06 | 2,383,434 | 06-05-2026 |
| $14.735 | $14.65 | $15.07 | $14.785 | $14.615 | 2,303,982 | 06-04-2026 |
| $15.07 | $15 | $15.265 | $15.2 | $14.88 | 1,772,608 | 06-03-2026 |
| $15.265 | $15.61 | $14.575 | $15.72 | $15.235 | 4,567,839 | 06-02-2026 |
| $14.575 | $14.882 | $14.995 | $14.96 | $14.5401 | 4,796,001 | 06-01-2026 |
| $14.995 | $15.055 | $15.445 | $15.3 | $14.905 | 3,992,987 | 05-29-2026 |
| $15.445 | $15.04 | $15.705 | $15.69 | $15.03 | 4,976,224 | 05-28-2026 |
| $15.705 | $15.29 | $15.86 | $15.78 | $15.29 | 3,232,554 | 05-27-2026 |
| $15.86 | $15.91 | $15.89 | $16.065 | $15.78 | 3,202,748 | 05-26-2026 |
| $15.89 | $15.455 | $15.865 | $16 | $15.39 | 6,422,104 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.