home / stock / li / li short

LI Short Information, Li Auto Inc.

Stock Information
Company Name: Li Auto Inc.
Stock Symbol: LI
Market: NASDAQ
Menu
LI LI Quote LI Short LI News LI Articles LI Message Board
Get LI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,907,138
Total Actual Volume 109,990,189
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$18.05
Close:$17.88
High:$18.18
Volume:4,698,871
Short Volume:642,135
Short Percentage:13.67%
Stock Date:2024-06-27
Open:$18.54
Close:$18.34
High:$18.5799
Volume:3,925,185
Short Volume:649,129
Short Percentage:16.54%
Stock Date:2024-06-26
Open:$18.69
Close:$18.92
High:$18.96
Volume:6,368,006
Short Volume:794,595
Short Percentage:12.48%
Stock Date:2024-06-25
Open:$18.14
Close:$18.54
High:$18.55
Volume:4,981,015
Short Volume:983,330
Short Percentage:19.74%
Stock Date:2024-06-24
Open:$18.05
Close:$18.52
High:$18.66
Volume:4,211,524
Short Volume:597,860
Short Percentage:14.20%
Stock Date:2024-06-21
Open:$18
Close:$17.87
High:$18.01
Volume:3,637,789
Short Volume:432,610
Short Percentage:11.89%
Stock Date:2024-06-20
Open:$18.11
Close:$18.03
High:$18.36
Volume:7,242,087
Short Volume:1,020,057
Short Percentage:14.09%
Stock Date:2024-06-18
Open:$18.22
Close:$18.35
High:$18.62
Volume:4,657,731
Short Volume:714,927
Short Percentage:15.35%
Stock Date:2024-06-17
Open:$18.71
Close:$18.44
High:$18.76
Volume:6,568,201
Short Volume:1,059,948
Short Percentage:16.14%
Stock Date:2024-06-14
Open:$19
Close:$18.8
High:$19.1
Volume:6,501,281
Short Volume:756,891
Short Percentage:11.64%
Stock Date:2024-06-13
Open:$19.2
Close:$19.44
High:$19.86
Volume:7,791,970
Short Volume:1,088,608
Short Percentage:13.97%
Stock Date:2024-06-12
Open:$19
Close:$18.97
High:$19.1981
Volume:6,540,826
Short Volume:930,172
Short Percentage:14.22%
Stock Date:2024-06-11
Open:$19.46
Close:$19.08
High:$19.52
Volume:5,669,623
Short Volume:998,079
Short Percentage:17.60%
Stock Date:2024-06-10
Open:$19.9
Close:$19.46
High:$19.96
Volume:5,493,086
Short Volume:920,221
Short Percentage:16.75%
Stock Date:2024-06-07
Open:$20.15
Close:$20.08
High:$20.43
Volume:6,673,097
Short Volume:761,770
Short Percentage:11.42%
Stock Date:2024-06-06
Open:$19.94
Close:$19.83
High:$20.04
Volume:4,804,846
Short Volume:1,057,061
Short Percentage:22.00%
Stock Date:2024-06-05
Open:$20.185
Close:$20.11
High:$20.42
Volume:5,936,454
Short Volume:1,140,814
Short Percentage:19.22%
Stock Date:2024-06-04
Open:$20.23
Close:$20.04
High:$20.34
Volume:3,989,641
Short Volume:709,335
Short Percentage:17.78%
Stock Date:2024-06-03
Open:$21.07
Close:$20.44
High:$21.155
Volume:5,835,923
Short Volume:992,477
Short Percentage:17.01%
Stock Date:2024-05-31
Open:$20.31
Close:$20.25
High:$20.6295
Volume:4,463,033
Short Volume:657,119
Short Percentage:14.72%