Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,033,673 |
Total Actual Volume | 138,486,981 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 901,684 |
Average Short Percentage | 12.95% |
Is there a LI Short Squeeze or Breakout about to happen?
See the LI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-30 | 24.9 | 25.32 | 25.4499 | 24.71 | 7,136,065 | 687,901 | 9.64% |
2023-03-29 | 25 | 24.9 | 25.07 | 24.53 | 8,324,564 | 531,009 | 6.38% |
2023-03-28 | 24 | 24.75 | 25.105 | 23.9492 | 7,655,557 | 1,068,670 | 13.96% |
2023-03-27 | 23.1 | 23.21 | 23.43 | 22.9336 | 2,307,316 | 224,547 | 9.73% |
2023-03-24 | 23 | 23.38 | 23.5 | 23 | 2,221,362 | 245,915 | 11.07% |
2023-03-23 | 23.75 | 23.7 | 24.11 | 23.38 | 5,032,108 | 546,243 | 10.86% |
2023-03-22 | 23.89 | 23.27 | 23.89 | 23.19 | 4,785,410 | 552,723 | 11.55% |
2023-03-21 | 23.25 | 23.53 | 24.07 | 23.25 | 5,333,289 | 682,653 | 12.8% |
2023-03-20 | 21.765 | 22.84 | 23.52 | 21.66 | 5,930,965 | 821,576 | 13.85% |
2023-03-17 | 22.67 | 22.59 | 23.085 | 22.015 | 13,594,126 | 1,281,725 | 9.43% |
2023-03-16 | 21.3 | 21.98 | 22.11 | 21.178 | 6,083,290 | 836,740 | 13.75% |
2023-03-15 | 21.38 | 21.35 | 21.55 | 20.802 | 7,743,322 | 1,569,815 | 20.27% |
2023-03-14 | 22.06 | 21.99 | 22.17 | 21.535 | 4,532,037 | 715,662 | 15.79% |
2023-03-13 | 21.715 | 22.28 | 22.5 | 21.56 | 8,446,309 | 861,402 | 10.2% |
2023-03-10 | 21.22 | 21.37 | 21.73 | 20.86 | 7,365,482 | 1,312,549 | 17.82% |
2023-03-09 | 21.8 | 21.43 | 21.92 | 21.105 | 12,607,266 | 2,089,149 | 16.57% |
2023-03-08 | 23 | 22.29 | 23.05 | 21.82 | 12,055,470 | 1,505,590 | 12.49% |
2023-03-07 | 24.35 | 23.59 | 24.4 | 23.3384 | 7,730,057 | 1,156,152 | 14.96% |
2023-03-06 | 25.11 | 25 | 25.23 | 24.73 | 4,625,532 | 588,328 | 12.72% |
2023-03-03 | 25.24 | 25.1 | 25.32 | 24.91 | 4,977,454 | 755,324 | 15.17% |
Li Auto Inc. Company Name:
LI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...