Ad
LI Short Information Li Auto Inc.
Short Information | Li Auto Inc. (NASDAQ:LI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 16,564,224 |
| Total Actual Volume | 113,334,805 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 828,211 |
| Average Short Percentage | 15.76% |
Is there a LI Short Squeeze or Breakout about to happen?
See the LI Short Analysis for free Sign up or Login
Powered by Squeeze Report
LI Twenty Trading Day's Volume to Short Volume Chart
LI Twenty Trading Day Price Chart
LI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-28-2025 | $23.79 | $24.3 | $24.48 | $23.7 | 3,493,802 | 559,708 | 16.02% |
| 04-25-2025 | $23.37 | $23.48 | $23.5789 | $23.13 | 2,706,564 | 571,035 | 21.1% |
| 04-24-2025 | $23.59 | $23.82 | $23.875 | $23.305 | 3,514,048 | 831,915 | 23.67% |
| 04-23-2025 | $24.07 | $23.98 | $24.56 | $23.96 | 3,058,100 | 260,356 | 8.51% |
| 04-22-2025 | $23.83 | $23.78 | $24.05 | $23.495 | 4,485,782 | 420,390 | 9.37% |
| 04-21-2025 | $23.03 | $23.21 | $23.225 | $22.74 | 2,786,028 | 599,771 | 21.53% |
| 04-17-2025 | $23.04 | $23.12 | $23.33 | $22.84 | 2,819,766 | 397,346 | 14.09% |
| 04-16-2025 | $22.59 | $22.73 | $22.8583 | $22.235 | 4,646,239 | 813,346 | 17.51% |
| 04-15-2025 | $23.175 | $23.44 | $23.45 | $23 | 3,446,871 | 412,453 | 11.97% |
| 04-14-2025 | $23.56 | $23.85 | $24.04 | $23.305 | 7,221,225 | 863,264 | 11.95% |
| 04-11-2025 | $22.89 | $23.23 | $23.5699 | $22.828 | 9,287,427 | 1,311,775 | 14.12% |
| 04-10-2025 | $21.78 | $22.25 | $22.78 | $21.21 | 10,948,820 | 1,643,437 | 15.01% |
| 04-09-2025 | $20.2 | $21.14 | $21.29 | $19.565 | 8,471,438 | 1,199,504 | 14.16% |
| 04-08-2025 | $21.37 | $19.79 | $21.43 | $19.1037 | 13,926,671 | 1,649,395 | 11.84% |
| 04-07-2025 | $20.79 | $21.51 | $22.69 | $20.6 | 9,054,388 | 870,114 | 9.61% |
| 04-04-2025 | $23.34 | $23.07 | $23.66 | $22.455 | 8,321,399 | 1,278,312 | 15.36% |
| 04-03-2025 | $24.77 | $24.77 | $24.99 | $24.665 | 3,621,415 | 846,523 | 23.38% |
| 04-02-2025 | $25.61 | $25.52 | $25.7 | $25.275 | 2,946,382 | 710,734 | 24.12% |
| 04-01-2025 | $25.54 | $25.64 | $25.72 | $25.39 | 3,300,339 | 591,247 | 17.91% |
| 03-31-2025 | $25.47 | $25.2 | $25.61 | $25.04 | 5,278,101 | 733,599 | 13.9% |
News, Short Squeeze, Breakout and More Instantly...
Li Auto Inc. Company Name:
LI Stock Symbol:
NASDAQ Market:
0.0% G/L:
$24.17 Last:
2,267,243 Volume:
$24.30 Open:
$24.17 Close:
Li Auto Inc. Website:
Ad
-
2025-04-29 06:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-25 10:46:46 ET AXS TSLA Bear Daily ETF (TSLQ) TSLQ is trading DOWN for the last 4 days, and it at trading at $40.14 with volume of 8,577,237 and a one day change of $-0.16 (-0.40%). AXS TSLA Bear Daily ETF has a 52-week low of 20.47 and a 52-week high of $273.26. The busines...
-
2025-03-18 07:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...