LI Short Information Li Auto Inc.

Twenty Trading Day Totals
Total Shorted Volume	18,033,673
Total Actual Volume	138,486,981

Averages
Average Short Volume	901,684
Average Short Percentage	12.95%

Is there a LI Short Squeeze or Breakout about to happen?

See the LI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-30	24.9	25.32	25.4499	24.71	7,136,065	687,901	9.64%
2023-03-29	25	24.9	25.07	24.53	8,324,564	531,009	6.38%
2023-03-28	24	24.75	25.105	23.9492	7,655,557	1,068,670	13.96%
2023-03-27	23.1	23.21	23.43	22.9336	2,307,316	224,547	9.73%
2023-03-24	23	23.38	23.5	23	2,221,362	245,915	11.07%
2023-03-23	23.75	23.7	24.11	23.38	5,032,108	546,243	10.86%
2023-03-22	23.89	23.27	23.89	23.19	4,785,410	552,723	11.55%
2023-03-21	23.25	23.53	24.07	23.25	5,333,289	682,653	12.8%
2023-03-20	21.765	22.84	23.52	21.66	5,930,965	821,576	13.85%
2023-03-17	22.67	22.59	23.085	22.015	13,594,126	1,281,725	9.43%
2023-03-16	21.3	21.98	22.11	21.178	6,083,290	836,740	13.75%
2023-03-15	21.38	21.35	21.55	20.802	7,743,322	1,569,815	20.27%
2023-03-14	22.06	21.99	22.17	21.535	4,532,037	715,662	15.79%
2023-03-13	21.715	22.28	22.5	21.56	8,446,309	861,402	10.2%
2023-03-10	21.22	21.37	21.73	20.86	7,365,482	1,312,549	17.82%
2023-03-09	21.8	21.43	21.92	21.105	12,607,266	2,089,149	16.57%
2023-03-08	23	22.29	23.05	21.82	12,055,470	1,505,590	12.49%
2023-03-07	24.35	23.59	24.4	23.3384	7,730,057	1,156,152	14.96%
2023-03-06	25.11	25	25.23	24.73	4,625,532	588,328	12.72%
2023-03-03	25.24	25.1	25.32	24.91	4,977,454	755,324	15.17%

Stock Information

Li Auto Inc. Company Name:

LI Stock Symbol:

NASDAQ Market:

Get LI Alerts

News, Short Squeeze, Breakout and More Instantly...