LIDR Quote, Trading Chart, AEye Inc.

home / stock / lidr / lidr quote

Stock Information
Company Name: AEye Inc.
Stock Symbol: LIDR
Market: NASDAQ
Menu
LIDR LIDR Quote LIDR Short LIDR News LIDR Articles LIDR Message Board
Get LIDR Alerts

News, Short Squeeze, Breakout and More Instantly...
LIDR Quote
Last:$1.9
Change Percent:0.0%
Open:$2.1
Previous Close:$1.9
High:$2.17
Low:$1.9
Volume:174,950
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIDR Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$2.1
Close:$1.9
High:$2.17
Low:$1.9
Volume:174,950
Date:2024-06-24
Open:$1.92
Close:$2.1
High:$2.14
Low:$1.89
Volume:247,105
Date:2024-06-21
Open:$1.92
Close:$1.9
High:$1.99
Low:$1.845
Volume:221,429
Date:2024-06-20
Open:$2
Close:$1.93
High:$2.06
Low:$1.9
Volume:200,369
Date:2024-06-19
Open:$2.26
Close:$2
High:$2.2992
Low:$1.92
Volume:466,220
Date:2024-06-18
Open:$2.26
Close:$2
High:$2.2992
Low:$1.92
Volume:466,220
Date:2024-06-17
Open:$2.27
Close:$2.24
High:$2.37
Low:$2.11
Volume:249,822
Date:2024-06-14
Open:$2.29
Close:$2.27
High:$2.45
Low:$2.2301
Volume:231,472
Date:2024-06-13
Open:$2.39
Close:$2.3
High:$2.44
Low:$2.24
Volume:178,904
Date:2024-06-12
Open:$2.27
Close:$2.39
High:$2.51
Low:$2.27
Volume:362,199
Date:2024-06-11
Open:$2.42
Close:$2.35
High:$2.47
Low:$2.17
Volume:416,293
Date:2024-06-10
Open:$2.78
Close:$2.46
High:$2.8
Low:$2.31
Volume:499,322
Date:2024-06-07
Open:$3.01
Close:$2.68
High:$3.07
Low:$2.53
Volume:623,648
Date:2024-06-06
Open:$3.21
Close:$3.08
High:$3.21
Low:$2.8
Volume:470,406
Date:2024-06-05
Open:$3.15
Close:$3.21
High:$3.31
Low:$3.1174
Volume:353,767
Date:2024-06-04
Open:$3.28
Close:$3.16
High:$3.43
Low:$3
Volume:542,002
Date:2024-06-03
Open:$3.42
Close:$3.34
High:$3.64
Low:$3.11
Volume:836,042
Date:2024-05-31
Open:$3.53
Close:$3.38
High:$3.6199
Low:$3.235
Volume:912,242
Date:2024-05-30
Open:$4.13
Close:$3.61
High:$4.26
Low:$3.5
Volume:1,174,683
Date:2024-05-29
Open:$3.84
Close:$4.31
High:$4.38
Low:$3.6205
Volume:2,227,672