LIDR Quote, Trading Chart, AEye Inc.

home / stock / lidr / lidr quote

Stock Information
Company Name: AEye Inc.
Stock Symbol: LIDR
Market: NASDAQ
Website: aeye.ai
Menu
LIDR LIDR Quote LIDR Short LIDR News LIDR Articles LIDR Message Board
Get LIDR Alerts

News, Short Squeeze, Breakout and More Instantly...
LIDR Quote
Last:$1.52
Change Percent:-3.92%
Open:$1.59
Previous Close:$1.52
High:$1.59
Low:$1.4485
Volume:107,360
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIDR Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.59
Close:$1.52
High:$1.59
Low:$1.4485
Volume:107,360
Date:2024-07-19
Open:$1.58
Close:$1.53
High:$1.6139
Low:$1.46
Volume:194,341
Date:2024-07-18
Open:$1.69
Close:$1.61
High:$1.73
Low:$1.58
Volume:162,240
Date:2024-07-17
Open:$1.78
Close:$1.71
High:$1.82
Low:$1.6801
Volume:187,271
Date:2024-07-16
Open:$1.79
Close:$1.84
High:$1.85
Low:$1.72
Volume:193,831
Date:2024-07-15
Open:$1.89
Close:$1.84
High:$1.9699
Low:$1.77
Volume:419,050
Date:2024-07-12
Open:$1.89
Close:$1.84
High:$1.89
Low:$1.76
Volume:247,267
Date:2024-07-11
Open:$1.78
Close:$1.85
High:$1.93
Low:$1.77
Volume:201,854
Date:2024-07-10
Open:$1.7
Close:$1.74
High:$1.8
Low:$1.63
Volume:186,310
Date:2024-07-09
Open:$1.71
Close:$1.69
High:$1.8
Low:$1.59
Volume:307,664
Date:2024-07-08
Open:$1.8
Close:$1.69
High:$1.83
Low:$1.62
Volume:217,840
Date:2024-07-05
Open:$1.97
Close:$1.78
High:$1.97
Low:$1.7
Volume:157,751
Date:2024-07-04
Open:$1.78
Close:$1.79
High:$1.9
Low:$1.78
Volume:139,925
Date:2024-07-03
Open:$1.78
Close:$1.79
High:$1.9
Low:$1.78
Volume:139,925
Date:2024-07-02
Open:$1.95
Close:$1.78
High:$1.95
Low:$1.69
Volume:371,758
Date:2024-07-01
Open:$1.96
Close:$1.96
High:$1.97
Low:$1.88
Volume:112,803
Date:2024-06-28
Open:$2
Close:$1.95
High:$2
Low:$1.87
Volume:158,084
Date:2024-06-27
Open:$1.92
Close:$1.97
High:$1.97
Low:$1.88
Volume:118,901
Date:2024-06-26
Open:$1.98
Close:$1.94
High:$2.05
Low:$1.9
Volume:125,370
Date:2024-06-25
Open:$2.1
Close:$1.9
High:$2.17
Low:$1.9
Volume:204,895