LIDR Short Information, AEye Inc.
Stock Information
Company Name: |
AEye Inc. |
Stock Symbol: |
LIDR |
Market: |
NASDAQ |
Get LIDR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
18,676,047 |
Total Actual Volume |
58,458,716 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-14 |
Open: | $2.29 |
Close: | $2.27 |
High: | $2.45 |
Volume: | 230,951 |
Short Volume: | 78,231 |
Short Percentage: | 33.87% |
Stock Date: | 2024-06-13 |
Open: | $2.39 |
Close: | $2.3 |
High: | $2.44 |
Volume: | 178,904 |
Short Volume: | 34,260 |
Short Percentage: | 19.15% |
Stock Date: | 2024-06-12 |
Open: | $2.27 |
Close: | $2.39 |
High: | $2.51 |
Volume: | 362,199 |
Short Volume: | 85,891 |
Short Percentage: | 23.71% |
Stock Date: | 2024-06-11 |
Open: | $2.42 |
Close: | $2.35 |
High: | $2.47 |
Volume: | 416,293 |
Short Volume: | 58,317 |
Short Percentage: | 14.01% |
Stock Date: | 2024-06-10 |
Open: | $2.78 |
Close: | $2.46 |
High: | $2.8 |
Volume: | 499,322 |
Short Volume: | 124,911 |
Short Percentage: | 25.02% |
Stock Date: | 2024-06-07 |
Open: | $3.01 |
Close: | $2.68 |
High: | $3.07 |
Volume: | 623,648 |
Short Volume: | 148,227 |
Short Percentage: | 23.77% |
Stock Date: | 2024-06-06 |
Open: | $3.21 |
Close: | $3.08 |
High: | $3.21 |
Volume: | 470,406 |
Short Volume: | 88,591 |
Short Percentage: | 18.83% |
Stock Date: | 2024-06-05 |
Open: | $3.15 |
Close: | $3.21 |
High: | $3.31 |
Volume: | 353,767 |
Short Volume: | 78,547 |
Short Percentage: | 22.20% |
Stock Date: | 2024-06-04 |
Open: | $3.28 |
Close: | $3.16 |
High: | $3.43 |
Volume: | 542,002 |
Short Volume: | 120,968 |
Short Percentage: | 22.32% |
Stock Date: | 2024-06-03 |
Open: | $3.42 |
Close: | $3.34 |
High: | $3.64 |
Volume: | 836,042 |
Short Volume: | 216,798 |
Short Percentage: | 25.93% |
Stock Date: | 2024-05-31 |
Open: | $3.53 |
Close: | $3.38 |
High: | $3.6199 |
Volume: | 912,242 |
Short Volume: | 184,163 |
Short Percentage: | 20.19% |
Stock Date: | 2024-05-30 |
Open: | $4.13 |
Close: | $3.61 |
High: | $4.26 |
Volume: | 1,174,683 |
Short Volume: | 269,394 |
Short Percentage: | 22.93% |
Stock Date: | 2024-05-29 |
Open: | $3.84 |
Close: | $4.31 |
High: | $4.38 |
Volume: | 2,227,672 |
Short Volume: | 596,371 |
Short Percentage: | 26.77% |
Stock Date: | 2024-05-28 |
Open: | $3.69 |
Close: | $3.84 |
High: | $5.15 |
Volume: | 25,175,401 |
Short Volume: | 8,968,619 |
Short Percentage: | 35.62% |
Stock Date: | 2024-05-24 |
Open: | $2.71 |
Close: | $3.48 |
High: | $3.81 |
Volume: | 7,377,869 |
Short Volume: | 2,878,526 |
Short Percentage: | 39.02% |
Stock Date: | 2024-05-23 |
Open: | $3.35 |
Close: | $2.79 |
High: | $3.37 |
Volume: | 830,865 |
Short Volume: | 198,741 |
Short Percentage: | 23.92% |
Stock Date: | 2024-05-22 |
Open: | $3.42 |
Close: | $3.25 |
High: | $3.81 |
Volume: | 1,717,119 |
Short Volume: | 409,991 |
Short Percentage: | 23.88% |
Stock Date: | 2024-05-21 |
Open: | $2.48 |
Close: | $3.88 |
High: | $4.14 |
Volume: | 11,863,918 |
Short Volume: | 3,598,222 |
Short Percentage: | 30.33% |
Stock Date: | 2024-05-20 |
Open: | $2.5 |
Close: | $2.54 |
High: | $2.57 |
Volume: | 1,089,007 |
Short Volume: | 248,526 |
Short Percentage: | 22.82% |
Stock Date: | 2024-05-17 |
Open: | $2.9 |
Close: | $2.44 |
High: | $2.9899 |
Volume: | 1,576,406 |
Short Volume: | 288,753 |
Short Percentage: | 18.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.