LIDR Quote, Trading Chart, AEye Inc.

home / stock / lidr / lidr quote

Stock Information
Company Name: AEye Inc.
Stock Symbol: LIDR
Market: NASDAQ
Menu
LIDR LIDR Quote LIDR Short LIDR News LIDR Articles LIDR Message Board
Get LIDR Alerts

News, Short Squeeze, Breakout and More Instantly...
LIDR Quote
Last:$2.27
Change Percent:0.43%
Open:$2.29
Previous Close:$2.27
High:$2.45
Low:$2.2301
Volume:230,951
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIDR Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$2.29
Close:$2.27
High:$2.45
Low:$2.2301
Volume:230,951
Date:2024-06-13
Open:$2.39
Close:$2.3
High:$2.44
Low:$2.24
Volume:178,904
Date:2024-06-12
Open:$2.27
Close:$2.39
High:$2.51
Low:$2.27
Volume:362,199
Date:2024-06-11
Open:$2.42
Close:$2.35
High:$2.47
Low:$2.17
Volume:416,293
Date:2024-06-10
Open:$2.78
Close:$2.46
High:$2.8
Low:$2.31
Volume:499,322
Date:2024-06-07
Open:$3.01
Close:$2.68
High:$3.07
Low:$2.53
Volume:623,648
Date:2024-06-06
Open:$3.21
Close:$3.08
High:$3.21
Low:$2.8
Volume:470,406
Date:2024-06-05
Open:$3.15
Close:$3.21
High:$3.31
Low:$3.1174
Volume:353,767
Date:2024-06-04
Open:$3.28
Close:$3.16
High:$3.43
Low:$3
Volume:542,002
Date:2024-06-03
Open:$3.42
Close:$3.34
High:$3.64
Low:$3.11
Volume:836,042
Date:2024-05-31
Open:$3.53
Close:$3.38
High:$3.6199
Low:$3.235
Volume:912,242
Date:2024-05-30
Open:$4.13
Close:$3.61
High:$4.26
Low:$3.5
Volume:1,174,683
Date:2024-05-29
Open:$3.84
Close:$4.31
High:$4.38
Low:$3.6205
Volume:2,227,672
Date:2024-05-28
Open:$3.69
Close:$3.84
High:$5.15
Low:$3.69
Volume:25,175,401
Date:2024-05-27
Open:$2.71
Close:$3.48
High:$3.81
Low:$2.6201
Volume:7,377,869
Date:2024-05-24
Open:$2.71
Close:$3.48
High:$3.81
Low:$2.62
Volume:7,377,869
Date:2024-05-23
Open:$3.35
Close:$2.79
High:$3.37
Low:$2.64
Volume:830,865
Date:2024-05-22
Open:$3.42
Close:$3.25
High:$3.81
Low:$3.18
Volume:1,717,119
Date:2024-05-21
Open:$2.48
Close:$3.88
High:$4.14
Low:$2.42
Volume:11,863,918
Date:2024-05-20
Open:$2.5
Close:$2.54
High:$2.57
Low:$2.12
Volume:1,089,007