LIFE Quote, Trading Chart, aTyr Pharma Inc.

home / stock / life / life quote

Stock Information
Company Name: aTyr Pharma Inc.
Stock Symbol: LIFE
Market: NASDAQ
Website: atyrpharma.com
Menu
LIFE LIFE Quote LIFE Short LIFE News LIFE Articles LIFE Message Board
Get LIFE Alerts

News, Short Squeeze, Breakout and More Instantly...
LIFE Quote
Last:$12.93
Change Percent:0.78%
Open:$13.03
Previous Close:$12.83
High:$13.25
Low:$12.33
Volume:344,039
Last Trade Date Time:03/09/2026 12:42:03 pm
Quotes are delayed by 15 to 20 minutes.
LIFE Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$13.03
Close:$12.83
High:$13.25
Low:$12.33
Volume:344,039
Date:2026-03-06
Open:$13.18
Close:$12.8543
High:$13.2842
Low:$12.75
Volume:99,768
Date:2026-03-05
Open:$13.6
Close:$12.96
High:$13.9691
Low:$12.8543
Volume:261,619
Date:2026-03-04
Open:$13.3
Close:$12.26
High:$13.62
Low:$12.89
Volume:211,187
Date:2026-03-03
Open:$12.5
Close:$12.255
High:$12.5
Low:$11.9507
Volume:120,488
Date:2026-03-02
Open:$12.02
Close:$12.35
High:$12.29
Low:$11.5
Volume:120,193
Date:2026-02-27
Open:$12.34
Close:$11.405
High:$12.52
Low:$11.5
Volume:193,017
Date:2026-02-26
Open:$12.24
Close:$11.645
High:$12.25
Low:$11.25
Volume:236,500
Date:2026-02-25
Open:$11.77
Close:$11.31
High:$12.2
Low:$11.44
Volume:213,673
Date:2026-02-24
Open:$11.2
Close:$11.13
High:$11.955
Low:$10.83
Volume:240,224
Date:2026-02-23
Open:$11.47
Close:$10.68
High:$11.95
Low:$10.6001
Volume:472,016
Date:2026-02-20
Open:$10.96
Close:$10.88
High:$11.15
Low:$10.52
Volume:102,102
Date:2026-02-19
Open:$11.23
Close:$10.67
High:$11.23
Low:$10.56
Volume:44,534
Date:2026-02-18
Open:$10.24
Close:$10.175
High:$11
Low:$10.11
Volume:97,942
Date:2026-02-17
Open:$10.39
Close:$10.29
High:$10.8499
Low:$10.1
Volume:120,228
Date:2026-02-16
Open:$10.17
Close:$10.555
High:$11.065
Low:$10.17
Volume:435,717
Date:2026-02-13
Open:$10.17
Close:$9.88
High:$10.9
Low:$10.17
Volume:293,544
Date:2026-02-12
Open:$10.35
Close:$10.82
High:$10.6682
Low:$9.45
Volume:272,662
Date:2026-02-11
Open:$10.8
Close:$11.81
High:$11.11
Low:$10.05
Volume:191,619
Date:2026-02-10
Open:$12.17
Close:$12.5
High:$12.5599
Low:$11.76
Volume:67,426