LIFE Quote, Trading Chart, aTyr Pharma Inc.

home / stock / life / life quote

Stock Information
Company Name: aTyr Pharma Inc.
Stock Symbol: LIFE
Market: NASDAQ
Website: atyrpharma.com
Menu
LIFE LIFE Quote LIFE Short LIFE News LIFE Articles LIFE Message Board
Get LIFE Alerts

News, Short Squeeze, Breakout and More Instantly...
LIFE Quote
Last:$1.9
Change Percent:-0.54%
Open:$1.86
Previous Close:$1.9
High:$1.95
Low:$1.82
Volume:268,406
Last Trade Date Time:06/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIFE Chart
Last Twenty Trading Days
Date:2024-06-04
Open:$1.86
Close:$1.9
High:$1.95
Low:$1.82
Volume:268,406
Date:2024-06-03
Open:$1.82
Close:$1.85
High:$1.87
Low:$1.8
Volume:289,674
Date:2024-05-31
Open:$1.77
Close:$1.73
High:$1.8726
Low:$1.71
Volume:210,054
Date:2024-05-30
Open:$1.69
Close:$1.76
High:$1.83
Low:$1.65
Volume:351,641
Date:2024-05-29
Open:$1.79
Close:$1.68
High:$1.8
Low:$1.66
Volume:400,222
Date:2024-05-28
Open:$1.82
Close:$1.79
High:$1.86
Low:$1.715
Volume:208,122
Date:2024-05-27
Open:$1.8
Close:$1.8
High:$1.8275
Low:$1.7801
Volume:113,737
Date:2024-05-24
Open:$1.8
Close:$1.8
High:$1.8275
Low:$1.7801
Volume:113,737
Date:2024-05-23
Open:$1.89
Close:$1.8
High:$1.9
Low:$1.77
Volume:396,244
Date:2024-05-22
Open:$1.95
Close:$1.86
High:$1.95
Low:$1.86
Volume:292,216
Date:2024-05-21
Open:$2.09
Close:$1.95
High:$2.09
Low:$1.905
Volume:387,818
Date:2024-05-20
Open:$2.01
Close:$2.07
High:$2.09
Low:$2
Volume:379,354
Date:2024-05-17
Open:$1.92
Close:$2
High:$2.02
Low:$1.915
Volume:577,288
Date:2024-05-16
Open:$1.94
Close:$1.93
High:$1.9685
Low:$1.8801
Volume:423,218
Date:2024-05-15
Open:$1.89
Close:$1.915
High:$1.9988
Low:$1.87
Volume:489,107
Date:2024-05-14
Open:$1.73
Close:$1.82
High:$1.82
Low:$1.6901
Volume:413,516
Date:2024-05-13
Open:$1.72
Close:$1.7
High:$1.75
Low:$1.68
Volume:4,636,559
Date:2024-05-10
Open:$1.71
Close:$1.69
High:$1.735
Low:$1.669
Volume:224,343
Date:2024-05-09
Open:$1.73
Close:$1.72
High:$1.73
Low:$1.692
Volume:214,054
Date:2024-05-08
Open:$1.68
Close:$1.69
High:$1.72
Low:$1.63
Volume:271,152