home / stock / life / life quote
Last: | $1.95 |
---|---|
Change Percent: | -2.0% |
Open: | $2.04 |
Close: | $1.95 |
High: | $2.05 |
Low: | $1.8901 |
Volume: | 725,894 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $2.04 | $1.95 | $2.05 | $1.8901 | 725,894 | 03-28-2024 |
$2 | $1.92 | $2 | $2.09 | $1.92 | 1,200,945 | 03-27-2024 |
$1.915 | $1.91 | $1.915 | $1.94 | $1.85 | 282,116 | 03-26-2024 |
$1.92 | $1.93 | $1.92 | $1.9799 | $1.87 | 338,042 | 03-25-2024 |
$1.95 | $1.97 | $1.95 | $2.03 | $1.94 | 355,219 | 03-22-2024 |
$2.02 | $2 | $2.02 | $2.025 | $1.85 | 891,085 | 03-21-2024 |
$2.02 | $2.01 | $2.02 | $2.15 | $1.95 | 904,452 | 03-20-2024 |
$2 | $2.01 | $2 | $2.05 | $1.91 | 399,401 | 03-19-2024 |
$1.955 | $2.03 | $1.955 | $2.03 | $1.9016 | 867,623 | 03-18-2024 |
$1.99 | $1.62 | $1.99 | $2.01 | $1.62 | 1,442,771 | 03-15-2024 |
$1.62 | $1.62 | $1.62 | $1.635 | $1.55 | 484,081 | 03-14-2024 |
$1.63 | $1.62 | $1.63 | $1.68 | $1.61 | 301,208 | 03-13-2024 |
$1.62 | $1.59 | $1.62 | $1.63 | $1.57 | 427,520 | 03-12-2024 |
$1.6 | $1.57 | $1.6 | $1.6599 | $1.57 | 472,008 | 03-11-2024 |
$1.59 | $1.67 | $1.59 | $1.72 | $1.575 | 751,465 | 03-08-2024 |
$1.66 | $1.72 | $1.66 | $1.73 | $1.64 | 1,282,132 | 03-07-2024 |
$1.7 | $1.69 | $1.7 | $1.72 | $1.67 | 611,652 | 03-06-2024 |
$1.67 | $1.77 | $1.67 | $1.7899 | $1.63 | 1,082,524 | 03-05-2024 |
$1.79 | $1.9 | $1.79 | $1.91 | $1.72 | 958,647 | 03-04-2024 |
$1.91 | $1.94 | $1.91 | $1.95 | $1.89 | 304,765 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phase 3 EFZO-FIT™ study of efzofitimod in pulmonary sarcoidosis anticipated to complete enrollment in the second quarter of 2024. Company launches Individual Patient Expanded Access Program (EAP), allowing access to efzofitimod for patients who complete EFZO-FIT™. ...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...