LIONU Quote, Trading Chart, Lionheart III Corp Unit
Stock Information
Company Name: |
Lionheart III Corp Unit |
Stock Symbol: |
LIONU |
Market: |
NASDAQ |
Get LIONU Alerts
News, Short Squeeze, Breakout and More Instantly...
LIONU Quote
Last: | $7.05 |
Change Percent: | -25.11% |
Open: | $8.82 |
Previous Close: | $7.05 |
High: | $8.84 |
Low: | $7 |
Volume: | 3,562 |
Last Trade Date Time: | 03/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
LIONU Chart
Last Twenty Trading Days
Date: | 2023-03-07 |
Open: | $8.82 |
Close: | $7.05 |
High: | $8.84 |
Low: | $7 |
Volume: | 3,562 |
Date: | 2023-03-06 |
Open: | $8.2 |
Close: | $9.78 |
High: | $10.03 |
Low: | $8.2 |
Volume: | 4,120 |
Date: | 2023-03-03 |
Open: | $8.78 |
Close: | $9 |
High: | $9.92 |
Low: | $8.44 |
Volume: | 2,358 |
Date: | 2023-03-02 |
Open: | $9.55 |
Close: | $10.34 |
High: | $10.5 |
Low: | $9.55 |
Volume: | 1,285 |
Date: | 2023-03-01 |
Open: | $18 |
Close: | $12.5 |
High: | $18 |
Low: | $8.38 |
Volume: | 43,481 |
Date: | 2023-02-28 |
Open: | $8.3 |
Close: | $13.01 |
High: | $13.01 |
Low: | $7.99 |
Volume: | 8,156 |
Date: | 2023-02-27 |
Open: | $8.04 |
Close: | $8.39 |
High: | $9.24 |
Low: | $8.04 |
Volume: | 12,093 |
Date: | 2023-02-24 |
Open: | $0 |
Close: | $8.88 |
High: | $0 |
Low: | $0 |
Volume: | 92 |
Date: | 2023-02-23 |
Open: | $8.24 |
Close: | $8.88 |
High: | $11.88 |
Low: | $8.24 |
Volume: | 3,363 |
Date: | 2023-02-17 |
Open: | $0 |
Close: | $7 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Date: | 2023-02-16 |
Open: | $6.34 |
Close: | $7 |
High: | $7.6 |
Low: | $6.33 |
Volume: | 3,891 |
Date: | 2023-02-15 |
Open: | $6.9 |
Close: | $7.19 |
High: | $7.19 |
Low: | $6.9 |
Volume: | 794 |
Date: | 2023-02-14 |
Open: | $7.03 |
Close: | $6.91 |
High: | $7.36 |
Low: | $6.91 |
Volume: | 1,569 |
Date: | 2023-02-13 |
Open: | $7.6 |
Close: | $7.53 |
High: | $7.6 |
Low: | $7.49 |
Volume: | 1,085 |
Date: | 2023-02-10 |
Open: | $7.9 |
Close: | $7.9 |
High: | $7.9 |
Low: | $7.9 |
Volume: | 2,761 |
Date: | 2023-02-09 |
Open: | $0 |
Close: | $8.31 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-02-08 |
Open: | $0 |
Close: | $8.31 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-02-07 |
Open: | $8.31 |
Close: | $8.31 |
High: | $8.31 |
Low: | $8.31 |
Volume: | 103 |
Date: | 2023-02-06 |
Open: | $0 |
Close: | $9.2 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-02-03 |
Open: | $9.2 |
Close: | $9.2 |
High: | $9.2 |
Low: | $9.2 |
Volume: | 360 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.