home / stock / lionu / lionu quote
Last: | $7.05 |
---|---|
Change Percent: | -25.11% |
Open: | $8.82 |
Close: | $7.05 |
High: | $8.84 |
Low: | $7 |
Volume: | 3,562 |
Last Trade Date Time: | 03/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.05 | $8.82 | $7.05 | $8.84 | $7 | 3,562 | 03-07-2023 |
$9.78 | $8.2 | $9.78 | $10.03 | $8.2 | 4,120 | 03-06-2023 |
$9 | $8.78 | $9 | $9.92 | $8.44 | 2,358 | 03-03-2023 |
$10.34 | $9.55 | $10.34 | $10.5 | $9.55 | 1,285 | 03-02-2023 |
$12.5 | $18 | $12.5 | $18 | $8.38 | 43,481 | 03-01-2023 |
$13.01 | $8.3 | $13.01 | $13.01 | $7.99 | 8,156 | 02-28-2023 |
$8.39 | $8.04 | $8.39 | $9.24 | $8.04 | 12,093 | 02-27-2023 |
$8.88 | $0 | $8.88 | $0 | $0 | 92 | 02-24-2023 |
$8.88 | $8.24 | $8.88 | $11.88 | $8.24 | 3,363 | 02-23-2023 |
$7 | $0 | $7 | $0 | $0 | 27 | 02-17-2023 |
$7 | $6.34 | $7 | $7.6 | $6.33 | 3,891 | 02-16-2023 |
$7.19 | $6.9 | $7.19 | $7.19 | $6.9 | 794 | 02-15-2023 |
$6.91 | $7.03 | $6.91 | $7.36 | $6.91 | 1,569 | 02-14-2023 |
$7.53 | $7.6 | $7.53 | $7.6 | $7.49 | 1,085 | 02-13-2023 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 2,761 | 02-10-2023 |
$8.31 | $0 | $8.31 | $0 | $0 | 1 | 02-09-2023 |
$8.31 | $0 | $8.31 | $0 | $0 | 1 | 02-08-2023 |
$8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 103 | 02-07-2023 |
$9.2 | $0 | $9.2 | $0 | $0 | 1 | 02-06-2023 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 360 | 02-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lionheart III Corp Unit Company Name:
LIONU Stock Symbol:
NASDAQ Market:
SMX TO BEGIN NASDAQ TRADING MARCH 8 UPON SUCCESSFULLY CLOSING ITS BUSINESS COMBINATION WITH LIONHEART III CORP PR Newswire SMX ordinary shares to commence trading on the Nasdaq Global Market under the ticker "SMX" and warrants to commence trading on the Nasda...
MIAMI, Jan. 24, 2022 (GLOBE NEWSWIRE) -- Lionheart Acquisition Corporation II (Nasdaq: LCAP, LCAPU, and LCAPW) (“LCAP” or the “Company”) encourages its stockholders to vote in favor of the proposal to amend its charter (the “Extension Amendment”) to...