LIONU Quote, Trading Chart, Lionheart III Corp Unit

home / stock / lionu / lionu quote

Stock Information
Company Name: Lionheart III Corp Unit
Stock Symbol: LIONU
Market: NASDAQ
Menu
LIONU LIONU Quote LIONU Short LIONU News LIONU Articles LIONU Message Board
Get LIONU Alerts

News, Short Squeeze, Breakout and More Instantly...
LIONU Quote
Last:$7.05
Change Percent:-25.11%
Open:$8.82
Previous Close:$7.05
High:$8.84
Low:$7
Volume:3,562
Last Trade Date Time:03/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIONU Chart
Last Twenty Trading Days
Date:2023-03-07
Open:$8.82
Close:$7.05
High:$8.84
Low:$7
Volume:3,562
Date:2023-03-06
Open:$8.2
Close:$9.78
High:$10.03
Low:$8.2
Volume:4,120
Date:2023-03-03
Open:$8.78
Close:$9
High:$9.92
Low:$8.44
Volume:2,358
Date:2023-03-02
Open:$9.55
Close:$10.34
High:$10.5
Low:$9.55
Volume:1,285
Date:2023-03-01
Open:$18
Close:$12.5
High:$18
Low:$8.38
Volume:43,481
Date:2023-02-28
Open:$8.3
Close:$13.01
High:$13.01
Low:$7.99
Volume:8,156
Date:2023-02-27
Open:$8.04
Close:$8.39
High:$9.24
Low:$8.04
Volume:12,093
Date:2023-02-24
Open:$0
Close:$8.88
High:$0
Low:$0
Volume:92
Date:2023-02-23
Open:$8.24
Close:$8.88
High:$11.88
Low:$8.24
Volume:3,363
Date:2023-02-17
Open:$0
Close:$7
High:$0
Low:$0
Volume:27
Date:2023-02-16
Open:$6.34
Close:$7
High:$7.6
Low:$6.33
Volume:3,891
Date:2023-02-15
Open:$6.9
Close:$7.19
High:$7.19
Low:$6.9
Volume:794
Date:2023-02-14
Open:$7.03
Close:$6.91
High:$7.36
Low:$6.91
Volume:1,569
Date:2023-02-13
Open:$7.6
Close:$7.53
High:$7.6
Low:$7.49
Volume:1,085
Date:2023-02-10
Open:$7.9
Close:$7.9
High:$7.9
Low:$7.9
Volume:2,761
Date:2023-02-09
Open:$0
Close:$8.31
High:$0
Low:$0
Volume:1
Date:2023-02-08
Open:$0
Close:$8.31
High:$0
Low:$0
Volume:1
Date:2023-02-07
Open:$8.31
Close:$8.31
High:$8.31
Low:$8.31
Volume:103
Date:2023-02-06
Open:$0
Close:$9.2
High:$0
Low:$0
Volume:1
Date:2023-02-03
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.2
Volume:360