LIT Short Information, Global X Lithium & Battery Tech
Stock Information
| Company Name: |
Global X Lithium & Battery Tech |
| Stock Symbol: |
LIT |
| Market: |
NYSE |
Get LIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,795 |
| Total Actual Volume |
8,109,904 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $45.41 |
| Close: | $45.8 |
| High: | $46.125 |
| Volume: | 340,436 |
| Short Volume: | 1,796 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-16 |
| Open: | $45 |
| Close: | $45.14 |
| High: | $45.35 |
| Volume: | 412,180 |
| Short Volume: | 517 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-15 |
| Open: | $45.8 |
| Close: | $44.92 |
| High: | $45.85 |
| Volume: | 397,160 |
| Short Volume: | 589 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-14 |
| Open: | $45.13 |
| Close: | $45.79 |
| High: | $46.11 |
| Volume: | 564,179 |
| Short Volume: | 3,169 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-13 |
| Open: | $44.92 |
| Close: | $45.13 |
| High: | $45.6725 |
| Volume: | 346,351 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-10 |
| Open: | $45.86 |
| Close: | $44.94 |
| High: | $45.9739 |
| Volume: | 542,518 |
| Short Volume: | 573 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-09 |
| Open: | $45.91 |
| Close: | $46.46 |
| High: | $46.5199 |
| Volume: | 261,882 |
| Short Volume: | 562 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-08 |
| Open: | $45.2 |
| Close: | $45.53 |
| High: | $45.58 |
| Volume: | 213,318 |
| Short Volume: | 399 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-07 |
| Open: | $46.3 |
| Close: | $46.07 |
| High: | $46.4915 |
| Volume: | 205,492 |
| Short Volume: | 119 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-06 |
| Open: | $46.23 |
| Close: | $46.33 |
| High: | $46.66 |
| Volume: | 289,667 |
| Short Volume: | 945 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-03 |
| Open: | $45.95 |
| Close: | $46 |
| High: | $46.46 |
| Volume: | 286,258 |
| Short Volume: | 610 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-02 |
| Open: | $44.46 |
| Close: | $45.63 |
| High: | $45.72 |
| Volume: | 563,256 |
| Short Volume: | 884 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-01 |
| Open: | $43.55 |
| Close: | $44.06 |
| High: | $44.87 |
| Volume: | 253,142 |
| Short Volume: | 376 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-30 |
| Open: | $44.29 |
| Close: | $43.82 |
| High: | $44.3838 |
| Volume: | 602,589 |
| Short Volume: | 864 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-29 |
| Open: | $44.11 |
| Close: | $44.92 |
| High: | $45 |
| Volume: | 612,466 |
| Short Volume: | 2,648 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-26 |
| Open: | $42.5 |
| Close: | $42.81 |
| High: | $42.9499 |
| Volume: | 219,653 |
| Short Volume: | 1,151 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-04-25 |
| Open: | $41.57 |
| Close: | $42.2 |
| High: | $42.3 |
| Volume: | 276,972 |
| Short Volume: | 631 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-24 |
| Open: | $42.58 |
| Close: | $41.89 |
| High: | $42.58 |
| Volume: | 603,338 |
| Short Volume: | 1,799 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-23 |
| Open: | $41.94 |
| Close: | $42.34 |
| High: | $42.53 |
| Volume: | 589,888 |
| Short Volume: | 305 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-22 |
| Open: | $42.08 |
| Close: | $42.33 |
| High: | $42.46 |
| Volume: | 529,159 |
| Short Volume: | 561 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.