LIT Quote, Trading Chart, Global X Lithium & Battery Tech

home / stock / lit / lit quote

Stock Information
Company Name: Global X Lithium & Battery Tech
Stock Symbol: LIT
Market: NYSE
Menu
LIT LIT Quote LIT Short LIT News LIT Articles LIT Message Board
Get LIT Alerts

News, Short Squeeze, Breakout and More Instantly...
LIT Quote
Last:$45.8
Change Percent:-0.6%
Open:$45.41
Previous Close:$45.8
High:$46.125
Low:$45.315
Volume:340,436
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIT Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$45.41
Close:$45.8
High:$46.125
Low:$45.315
Volume:340,436
Date:2024-05-16
Open:$45
Close:$45.14
High:$45.35
Low:$44.831
Volume:412,180
Date:2024-05-15
Open:$45.8
Close:$44.92
High:$45.85
Low:$44.66
Volume:397,160
Date:2024-05-14
Open:$45.13
Close:$45.79
High:$46.11
Low:$45.13
Volume:564,179
Date:2024-05-13
Open:$44.92
Close:$45.13
High:$45.6725
Low:$44.87
Volume:346,351
Date:2024-05-10
Open:$45.86
Close:$44.94
High:$45.9739
Low:$44.83
Volume:542,518
Date:2024-05-09
Open:$45.91
Close:$46.46
High:$46.5199
Low:$45.91
Volume:261,882
Date:2024-05-08
Open:$45.2
Close:$45.53
High:$45.58
Low:$45.075
Volume:213,318
Date:2024-05-07
Open:$46.3
Close:$46.07
High:$46.4915
Low:$46.02
Volume:205,492
Date:2024-05-06
Open:$46.23
Close:$46.33
High:$46.66
Low:$46.14
Volume:289,667
Date:2024-05-03
Open:$45.95
Close:$46
High:$46.46
Low:$45.8485
Volume:286,258
Date:2024-05-02
Open:$44.46
Close:$45.63
High:$45.72
Low:$44.235
Volume:563,256
Date:2024-05-01
Open:$43.55
Close:$44.06
High:$44.87
Low:$43.36
Volume:253,142
Date:2024-04-30
Open:$44.29
Close:$43.82
High:$44.3838
Low:$43.64
Volume:602,589
Date:2024-04-29
Open:$44.11
Close:$44.92
High:$45
Low:$44.02
Volume:612,466
Date:2024-04-26
Open:$42.5
Close:$42.81
High:$42.9499
Low:$42.5
Volume:219,653
Date:2024-04-25
Open:$41.57
Close:$42.2
High:$42.3
Low:$41.49
Volume:276,972
Date:2024-04-24
Open:$42.58
Close:$41.89
High:$42.58
Low:$41.65
Volume:603,338
Date:2024-04-23
Open:$41.94
Close:$42.34
High:$42.53
Low:$41.68
Volume:589,888
Date:2024-04-22
Open:$42.08
Close:$42.33
High:$42.46
Low:$41.74
Volume:529,159