LIZI Short Information, LIZHI INC.
Stock Information
Get LIZI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
165,641 |
Total Actual Volume |
875,459 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-24 |
Open: | $2.8 |
Close: | $2.8 |
High: | $2.8 |
Volume: | 145,331 |
Short Volume: | 13,423 |
Short Percentage: | 9.24% |
Stock Date: | 2024-01-23 |
Open: | $2.71 |
Close: | $2.74 |
High: | $2.8 |
Volume: | 25,820 |
Short Volume: | 4,487 |
Short Percentage: | 17.38% |
Stock Date: | 2024-01-22 |
Open: | $2.7 |
Close: | $2.75 |
High: | $2.78 |
Volume: | 21,213 |
Short Volume: | 1,224 |
Short Percentage: | 5.77% |
Stock Date: | 2024-01-19 |
Open: | $2.725 |
Close: | $2.788 |
High: | $2.8 |
Volume: | 21,021 |
Short Volume: | 3,481 |
Short Percentage: | 16.56% |
Stock Date: | 2024-01-18 |
Open: | $2.78 |
Close: | $2.75 |
High: | $2.8 |
Volume: | 49,636 |
Short Volume: | 4,663 |
Short Percentage: | 9.39% |
Stock Date: | 2024-01-17 |
Open: | $2.64 |
Close: | $2.73 |
High: | $2.745 |
Volume: | 7,385 |
Short Volume: | 1,765 |
Short Percentage: | 23.90% |
Stock Date: | 2024-01-16 |
Open: | $2.77 |
Close: | $2.76 |
High: | $2.8 |
Volume: | 21,204 |
Short Volume: | 2,162 |
Short Percentage: | 10.20% |
Stock Date: | 2024-01-12 |
Open: | $2.735 |
Close: | $2.78 |
High: | $2.8 |
Volume: | 44,461 |
Short Volume: | 11,198 |
Short Percentage: | 25.19% |
Stock Date: | 2024-01-11 |
Open: | $2.7239 |
Close: | $2.76 |
High: | $2.78 |
Volume: | 20,206 |
Short Volume: | 3,765 |
Short Percentage: | 18.63% |
Stock Date: | 2024-01-10 |
Open: | $2.702 |
Close: | $2.7 |
High: | $2.78 |
Volume: | 25,251 |
Short Volume: | 7,214 |
Short Percentage: | 28.57% |
Stock Date: | 2024-01-09 |
Open: | $2.79 |
Close: | $2.74 |
High: | $2.8 |
Volume: | 36,264 |
Short Volume: | 7,479 |
Short Percentage: | 20.62% |
Stock Date: | 2024-01-08 |
Open: | $2.79 |
Close: | $2.77 |
High: | $2.8 |
Volume: | 30,204 |
Short Volume: | 9,296 |
Short Percentage: | 30.78% |
Stock Date: | 2024-01-05 |
Open: | $2.725 |
Close: | $2.77 |
High: | $2.77 |
Volume: | 11,682 |
Short Volume: | 6,471 |
Short Percentage: | 55.39% |
Stock Date: | 2024-01-04 |
Open: | $2.72 |
Close: | $2.68 |
High: | $2.7204 |
Volume: | 41,783 |
Short Volume: | 11,184 |
Short Percentage: | 26.77% |
Stock Date: | 2024-01-03 |
Open: | $2.67 |
Close: | $2.73 |
High: | $2.771 |
Volume: | 27,772 |
Short Volume: | 8,072 |
Short Percentage: | 29.07% |
Stock Date: | 2024-01-02 |
Open: | $2.66 |
Close: | $2.77 |
High: | $2.8 |
Volume: | 49,112 |
Short Volume: | 12,914 |
Short Percentage: | 26.29% |
Stock Date: | 2023-12-29 |
Open: | $2.96 |
Close: | $2.74 |
High: | $3.067 |
Volume: | 84,026 |
Short Volume: | 17,007 |
Short Percentage: | 20.24% |
Stock Date: | 2023-12-28 |
Open: | $2.96 |
Close: | $3.01 |
High: | $3.03 |
Volume: | 28,011 |
Short Volume: | 5,388 |
Short Percentage: | 19.24% |
Stock Date: | 2023-12-27 |
Open: | $2.96 |
Close: | $2.98 |
High: | $3.1 |
Volume: | 67,551 |
Short Volume: | 5,186 |
Short Percentage: | 7.68% |
Stock Date: | 2023-12-26 |
Open: | $2.75 |
Close: | $2.94 |
High: | $3 |
Volume: | 117,526 |
Short Volume: | 29,262 |
Short Percentage: | 24.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.