home / stock / lizi / lizi short

LIZI Short Information, LIZHI INC.

Stock Information
Company Name: LIZHI INC.
Stock Symbol: LIZI
Market: NASDAQ
Menu
LIZI LIZI Quote LIZI Short LIZI News LIZI Articles LIZI Message Board
Get LIZI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 165,641
Total Actual Volume 875,459
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-24
Open:$2.8
Close:$2.8
High:$2.8
Volume:145,331
Short Volume:13,423
Short Percentage:9.24%
Stock Date:2024-01-23
Open:$2.71
Close:$2.74
High:$2.8
Volume:25,820
Short Volume:4,487
Short Percentage:17.38%
Stock Date:2024-01-22
Open:$2.7
Close:$2.75
High:$2.78
Volume:21,213
Short Volume:1,224
Short Percentage:5.77%
Stock Date:2024-01-19
Open:$2.725
Close:$2.788
High:$2.8
Volume:21,021
Short Volume:3,481
Short Percentage:16.56%
Stock Date:2024-01-18
Open:$2.78
Close:$2.75
High:$2.8
Volume:49,636
Short Volume:4,663
Short Percentage:9.39%
Stock Date:2024-01-17
Open:$2.64
Close:$2.73
High:$2.745
Volume:7,385
Short Volume:1,765
Short Percentage:23.90%
Stock Date:2024-01-16
Open:$2.77
Close:$2.76
High:$2.8
Volume:21,204
Short Volume:2,162
Short Percentage:10.20%
Stock Date:2024-01-12
Open:$2.735
Close:$2.78
High:$2.8
Volume:44,461
Short Volume:11,198
Short Percentage:25.19%
Stock Date:2024-01-11
Open:$2.7239
Close:$2.76
High:$2.78
Volume:20,206
Short Volume:3,765
Short Percentage:18.63%
Stock Date:2024-01-10
Open:$2.702
Close:$2.7
High:$2.78
Volume:25,251
Short Volume:7,214
Short Percentage:28.57%
Stock Date:2024-01-09
Open:$2.79
Close:$2.74
High:$2.8
Volume:36,264
Short Volume:7,479
Short Percentage:20.62%
Stock Date:2024-01-08
Open:$2.79
Close:$2.77
High:$2.8
Volume:30,204
Short Volume:9,296
Short Percentage:30.78%
Stock Date:2024-01-05
Open:$2.725
Close:$2.77
High:$2.77
Volume:11,682
Short Volume:6,471
Short Percentage:55.39%
Stock Date:2024-01-04
Open:$2.72
Close:$2.68
High:$2.7204
Volume:41,783
Short Volume:11,184
Short Percentage:26.77%
Stock Date:2024-01-03
Open:$2.67
Close:$2.73
High:$2.771
Volume:27,772
Short Volume:8,072
Short Percentage:29.07%
Stock Date:2024-01-02
Open:$2.66
Close:$2.77
High:$2.8
Volume:49,112
Short Volume:12,914
Short Percentage:26.29%
Stock Date:2023-12-29
Open:$2.96
Close:$2.74
High:$3.067
Volume:84,026
Short Volume:17,007
Short Percentage:20.24%
Stock Date:2023-12-28
Open:$2.96
Close:$3.01
High:$3.03
Volume:28,011
Short Volume:5,388
Short Percentage:19.24%
Stock Date:2023-12-27
Open:$2.96
Close:$2.98
High:$3.1
Volume:67,551
Short Volume:5,186
Short Percentage:7.68%
Stock Date:2023-12-26
Open:$2.75
Close:$2.94
High:$3
Volume:117,526
Short Volume:29,262
Short Percentage:24.90%