home / stock / llap / llap short

LLAP Short Information, Terran Orbital Corporation

Stock Information
Company Name: Terran Orbital Corporation
Stock Symbol: LLAP
Market: NYSE
Website: terranorbital.com
Menu
LLAP LLAP Quote LLAP Short LLAP News LLAP Articles LLAP Message Board
Get LLAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,025,857
Total Actual Volume 91,961,392
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.88
Close:$0.8954
High:$0.9118
Volume:2,772,810
Short Volume:138,732
Short Percentage:5.00%
Stock Date:2024-07-18
Open:$0.9141
Close:$0.8673
High:$0.9255
Volume:3,761,030
Short Volume:148,469
Short Percentage:3.95%
Stock Date:2024-07-17
Open:$0.8977
Close:$0.9171
High:$0.94
Volume:5,503,686
Short Volume:224,333
Short Percentage:4.08%
Stock Date:2024-07-16
Open:$0.8675
Close:$0.9027
High:$0.92
Volume:8,501,244
Short Volume:268,719
Short Percentage:3.16%
Stock Date:2024-07-15
Open:$0.8466
Close:$0.8433
High:$0.8702
Volume:4,863,733
Short Volume:189,227
Short Percentage:3.89%
Stock Date:2024-07-12
Open:$0.854
Close:$0.8555
High:$0.8798
Volume:4,825,591
Short Volume:263,101
Short Percentage:5.45%
Stock Date:2024-07-11
Open:$0.8056
Close:$0.854
High:$0.8592
Volume:3,953,709
Short Volume:136,572
Short Percentage:3.45%
Stock Date:2024-07-10
Open:$0.86
Close:$0.7847
High:$0.86
Volume:3,896,429
Short Volume:157,729
Short Percentage:4.05%
Stock Date:2024-07-09
Open:$0.85
Close:$0.842
High:$0.871
Volume:3,893,108
Short Volume:133,817
Short Percentage:3.44%
Stock Date:2024-07-08
Open:$0.8641
Close:$0.8409
High:$0.8929
Volume:3,135,611
Short Volume:167,725
Short Percentage:5.35%
Stock Date:2024-07-05
Open:$0.83
Close:$0.8605
High:$0.8797
Volume:2,986,330
Short Volume:97,804
Short Percentage:3.28%
Stock Date:2024-07-03
Open:$0.81
Close:$0.84
High:$0.84
Volume:1,322,241
Short Volume:34,616
Short Percentage:2.62%
Stock Date:2024-07-02
Open:$0.8341
Close:$0.8027
High:$0.84
Volume:2,131,628
Short Volume:42,755
Short Percentage:2.01%
Stock Date:2024-07-01
Open:$0.82
Close:$0.8318
High:$0.85
Volume:4,053,108
Short Volume:102,606
Short Percentage:2.53%
Stock Date:2024-06-28
Open:$0.778
Close:$0.82
High:$0.83
Volume:11,964,140
Short Volume:143,104
Short Percentage:1.20%
Stock Date:2024-06-27
Open:$0.754
Close:$0.78
High:$0.7971
Volume:4,963,559
Short Volume:203,760
Short Percentage:4.11%
Stock Date:2024-06-26
Open:$0.7312
Close:$0.7498
High:$0.7746
Volume:3,849,452
Short Volume:84,834
Short Percentage:2.20%
Stock Date:2024-06-25
Open:$0.7098
Close:$0.7261
High:$0.7749
Volume:4,956,069
Short Volume:164,693
Short Percentage:3.32%
Stock Date:2024-06-24
Open:$0.74
Close:$0.71
High:$0.749
Volume:7,543,079
Short Volume:226,283
Short Percentage:3.00%
Stock Date:2024-06-21
Open:$0.784
Close:$0.7414
High:$0.791
Volume:3,084,835
Short Volume:96,978
Short Percentage:3.14%