LLAP Quote, Trading Chart, Terran Orbital Corporation

home / stock / llap / llap quote

Stock Information
Company Name: Terran Orbital Corporation
Stock Symbol: LLAP
Market: NYSE
Menu
LLAP LLAP Quote LLAP Short LLAP News LLAP Articles LLAP Message Board
Get LLAP Alerts

News, Short Squeeze, Breakout and More Instantly...
LLAP Quote
Last:$1
Change Percent:0.0%
Open:$1.01
Previous Close:$1
High:$1.05
Low:$0.9647
Volume:2,373,674
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LLAP Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$1.01
Close:$1
High:$1.05
Low:$0.9647
Volume:2,373,674
Date:2024-05-16
Open:$0.9867
Close:$1.01
High:$1.04
Low:$0.9301
Volume:2,428,934
Date:2024-05-15
Open:$0.94
Close:$0.9696
High:$0.9888
Low:$0.907
Volume:5,417,870
Date:2024-05-14
Open:$0.9711
Close:$0.8987
High:$1.02
Low:$0.8899
Volume:12,320,914
Date:2024-05-13
Open:$1.07
Close:$1.05
High:$1.1
Low:$1.03
Volume:2,404,571
Date:2024-05-10
Open:$1.04
Close:$1.04
High:$1.06
Low:$1.02
Volume:1,377,484
Date:2024-05-09
Open:$1.01
Close:$1.03
High:$1.04
Low:$0.9801
Volume:2,154,869
Date:2024-05-08
Open:$1.05
Close:$1.02
High:$1.0502
Low:$1.01
Volume:1,974,922
Date:2024-05-07
Open:$1.07
Close:$1.05
High:$1.08
Low:$1.02
Volume:2,482,221
Date:2024-05-06
Open:$1.06
Close:$1.06
High:$1.1
Low:$1.05
Volume:1,933,400
Date:2024-05-03
Open:$1.05
Close:$1.07
High:$1.12
Low:$1.03
Volume:5,263,047
Date:2024-05-02
Open:$1.31
Close:$1.29
High:$1.31
Low:$1.26
Volume:2,315,056
Date:2024-05-01
Open:$1.3
Close:$1.28
High:$1.3299
Low:$1.27
Volume:1,196,077
Date:2024-04-30
Open:$1.33
Close:$1.32
High:$1.35
Low:$1.28
Volume:872,249
Date:2024-04-29
Open:$1.35
Close:$1.36
High:$1.415
Low:$1.33
Volume:1,027,230
Date:2024-04-26
Open:$1.38
Close:$1.34
High:$1.4
Low:$1.32
Volume:1,233,339
Date:2024-04-25
Open:$1.3
Close:$1.38
High:$1.38
Low:$1.28
Volume:1,402,230
Date:2024-04-24
Open:$1.33
Close:$1.31
High:$1.38
Low:$1.3
Volume:1,184,903
Date:2024-04-23
Open:$1.3
Close:$1.34
High:$1.37
Low:$1.3
Volume:1,059,853
Date:2024-04-22
Open:$1.31
Close:$1.3
High:$1.33
Low:$1.26
Volume:1,827,695