LLAP Short Information, Terran Orbital Corporation
Stock Information
| Company Name: |
Terran Orbital Corporation |
| Stock Symbol: |
LLAP |
| Market: |
NYSE |
Get LLAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,058,145 |
| Total Actual Volume |
52,250,538 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $1.01 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 2,373,674 |
| Short Volume: | 28,607 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-16 |
| Open: | $0.9867 |
| Close: | $1.01 |
| High: | $1.04 |
| Volume: | 2,428,934 |
| Short Volume: | 31,214 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-05-15 |
| Open: | $0.94 |
| Close: | $0.9696 |
| High: | $0.9888 |
| Volume: | 5,417,870 |
| Short Volume: | 103,800 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-05-14 |
| Open: | $0.9711 |
| Close: | $0.8987 |
| High: | $1.02 |
| Volume: | 12,320,914 |
| Short Volume: | 297,739 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-05-13 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 2,404,571 |
| Short Volume: | 25,606 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-05-10 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 1,377,484 |
| Short Volume: | 4,937 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-09 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 2,154,869 |
| Short Volume: | 113,182 |
| Short Percentage: | 5.25% |
| Stock Date: | 2024-05-08 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.0502 |
| Volume: | 1,974,922 |
| Short Volume: | 32,904 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-05-07 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 2,482,221 |
| Short Volume: | 17,633 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-06 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.1 |
| Volume: | 1,933,400 |
| Short Volume: | 77,014 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-05-03 |
| Open: | $1.05 |
| Close: | $1.07 |
| High: | $1.12 |
| Volume: | 5,263,047 |
| Short Volume: | 52,733 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-05-02 |
| Open: | $1.31 |
| Close: | $1.29 |
| High: | $1.31 |
| Volume: | 2,315,056 |
| Short Volume: | 53,164 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-05-01 |
| Open: | $1.3 |
| Close: | $1.28 |
| High: | $1.3299 |
| Volume: | 1,196,077 |
| Short Volume: | 29,964 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-04-30 |
| Open: | $1.33 |
| Close: | $1.32 |
| High: | $1.35 |
| Volume: | 872,249 |
| Short Volume: | 19,429 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-04-29 |
| Open: | $1.35 |
| Close: | $1.36 |
| High: | $1.415 |
| Volume: | 1,027,230 |
| Short Volume: | 19,066 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-04-26 |
| Open: | $1.38 |
| Close: | $1.34 |
| High: | $1.4 |
| Volume: | 1,233,339 |
| Short Volume: | 14,958 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-04-25 |
| Open: | $1.3 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 1,402,230 |
| Short Volume: | 41,071 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-04-24 |
| Open: | $1.33 |
| Close: | $1.31 |
| High: | $1.38 |
| Volume: | 1,184,903 |
| Short Volume: | 22,457 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-04-23 |
| Open: | $1.3 |
| Close: | $1.34 |
| High: | $1.37 |
| Volume: | 1,059,853 |
| Short Volume: | 21,901 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-04-22 |
| Open: | $1.31 |
| Close: | $1.3 |
| High: | $1.33 |
| Volume: | 1,827,695 |
| Short Volume: | 50,766 |
| Short Percentage: | 2.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.