LMT Quote, Trading Chart, Lockheed Martin Corporation

home / stock / lmt / lmt quote

Stock Information
Company Name: Lockheed Martin Corporation
Stock Symbol: LMT
Market: NYSE
Website: lmco.com
Menu
LMT LMT Quote LMT Short LMT News LMT Articles LMT Message Board
Get LMT Alerts

News, Short Squeeze, Breakout and More Instantly...
LMT Quote
Last:$466.2
Change Percent:-0.22%
Open:$465.84
Previous Close:$466.2
High:$467
Low:$463.15
Volume:676,879
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMT Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$465.84
Close:$466.2
High:$467
Low:$463.15
Volume:676,879
Date:2024-05-16
Open:$463.6
Close:$464.83
High:$468.32
Low:$453
Volume:1,130,786
Date:2024-05-15
Open:$466.28
Close:$464.08
High:$467.4
Low:$463.51
Volume:803,517
Date:2024-05-14
Open:$471.11
Close:$467.18
High:$471.11
Low:$466.8
Volume:565,691
Date:2024-05-13
Open:$469.88
Close:$470.56
High:$472.345
Low:$469.5
Volume:634,358
Date:2024-05-10
Open:$469
Close:$468.88
High:$470.62
Low:$467.975
Volume:482,564
Date:2024-05-09
Open:$466.08
Close:$468.39
High:$468.76
Low:$465.2101
Volume:595,046
Date:2024-05-08
Open:$467.5
Close:$466.16
High:$468
Low:$463.78
Volume:595,686
Date:2024-05-07
Open:$464
Close:$466.68
High:$466.81
Low:$463.16
Volume:723,436
Date:2024-05-06
Open:$463.16
Close:$462.78
High:$463.4999
Low:$460.18
Volume:796,391
Date:2024-05-03
Open:$462.93
Close:$461.91
High:$462.93
Low:$457.1701
Volume:910,781
Date:2024-05-02
Open:$461.1
Close:$463.2
High:$463.6
Low:$459
Volume:1,011,394
Date:2024-05-01
Open:$462.61
Close:$461.73
High:$465.4
Low:$460.56
Volume:995,050
Date:2024-04-30
Open:$467.08
Close:$464.93
High:$467.975
Low:$463.615
Volume:707,767
Date:2024-04-29
Open:$461.99
Close:$467.55
High:$467.65
Low:$461.955
Volume:950,968
Date:2024-04-26
Open:$463.9
Close:$461.29
High:$466
Low:$459.17
Volume:857,964
Date:2024-04-25
Open:$457.95
Close:$464.78
High:$465.6
Low:$457.5263
Volume:926,722
Date:2024-04-24
Open:$462.7
Close:$459.14
High:$463.69
Low:$456.06
Volume:1,014,924
Date:2024-04-23
Open:$466.11
Close:$460.08
High:$473.54
Low:$457.66
Volume:1,789,487
Date:2024-04-22
Open:$465.23
Close:$461.33
High:$469.54
Low:$460.41
Volume:1,820,925