Last: | $51.98 |
---|---|
Change Percent: | 0.81% |
Open: | $51.44 |
Close: | $51.98 |
High: | $51.98 |
Low: | $51.42 |
Volume: | 12,636 |
Last Trade Date Time: | 12/24/2020 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.98 | $51.44 | $51.98 | $51.98 | $51.42 | 12,636 | 12-24-2020 |
$51.56 | $51.65 | $51.56 | $51.95 | $51.56 | 11,502 | 12-23-2020 |
$51.67 | $51.98 | $51.67 | $51.98 | $51.6 | 5,903 | 12-22-2020 |
$51.98 | $50.95 | $51.98 | $51.98 | $50.95 | 15,300 | 12-21-2020 |
$49.89 | $51.9 | $49.89 | $51.9 | $49.89 | 105,954 | 12-18-2020 |
$51.85 | $51.72 | $51.85 | $51.85 | $51.6 | 31,171 | 12-17-2020 |
$51.65 | $51.3 | $51.65 | $51.73 | $51.3 | 13,396 | 12-16-2020 |
$51.67 | $51.56 | $51.67 | $51.73 | $51.35 | 17,866 | 12-15-2020 |
$51.57 | $51.8 | $51.57 | $51.87 | $51.25 | 15,515 | 12-14-2020 |
$51.77 | $51.56 | $51.77 | $51.83 | $51.56 | 5,465 | 12-11-2020 |
$51.68 | $51.6886 | $51.68 | $51.69 | $51.62 | 5,091 | 12-10-2020 |
$51.71 | $51.85 | $51.71 | $51.9 | $51.64 | 8,897 | 12-09-2020 |
$51.56 | $51.56 | $51.56 | $51.8226 | $51.51 | 6,356 | 12-08-2020 |
$51.714 | $51.59 | $51.714 | $51.8999 | $51.5 | 10,282 | 12-07-2020 |
$51.83 | $51.98 | $51.83 | $51.98 | $51.66 | 3,557 | 12-04-2020 |
$51.89 | $51.875 | $51.89 | $51.97 | $51.6316 | 9,317 | 12-03-2020 |
$51.3 | $51.77 | $51.3 | $51.77 | $51.3 | 6,975 | 12-02-2020 |
$51.66 | $51.665 | $51.66 | $51.92 | $51.43 | 11,268 | 12-01-2020 |
$51.63 | $51.797 | $51.63 | $51.82 | $51.35 | 4,884 | 11-30-2020 |
$51.89 | $51.71 | $51.89 | $51.89 | $51.71 | 5,045 | 11-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
LINE Corporation American Depositary Shares (each representing one share of) Company Name:
LN Stock Symbol:
NYSE Market:
LENSAR, Inc. (Nasdaq: LNSR) (“LENSAR” or “the Company”), a global medical technology company focused on advanced femtosecond laser surgical solutions for the treatment of cataracts, today announced that the Company’s second quarter 2023 financial results will be...
In an order entered today, the Public Service Commission of West Virginia (PSC) approved a joint agreement reached last month in West Virginia American Water’s request for approval of its 2023 infrastructure replacement program, referred to as a Distribution System Improvement Charge (DSIC...
Helmerich & Payne, Inc. (NYSE: HP) today announced that John Lindsay, President and Chief Executive Officer; Mark Smith, Senior Vice President and Chief Financial Officer; Mike Lennox, Senior Vice President of U.S. Land Operations; and Dave Wilson, Vice President of Investor Relations plan to...